LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1998 | 95.00 | 0.00% | 5 225 | 55 | ||||||||||
| 3.12.1998 | 80.00 | -4.76% | 4 320 | 54 | ||||||||||
| 3.11.1998 | 88.00 | 0.00% | 4 400 | 50 | ||||||||||
| 21.8.1998 | 88.00 | -7.36% | 4 400 | 50 | ||||||||||
| 14.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 605 | 50 | ||||||
| 2.5.1997 | 30.00 | -3.22% | 600 | 20 | 31.00 | -6.06% | 1 550 | 50 | ||||||
| 10.7.1995 | 97.99 | 0.00% | 0 | 0 | 95.00 | +3.00% | 4 750 | 50 | ||||||
| 8.2.2000 | 122.00 | 0.00% | 5 856 | 48 | ||||||||||
| 6.11.1998 | 88.00 | 0.00% | 4 224 | 48 | ||||||||||
| 17.6.1996 | 84.70 | 0.00% | 0 | 0 | 95.00 | -2.00% | 4 430 | 47 | ||||||
| 9.2.2000 | 122.00 | 0.00% | 5 490 | 45 | ||||||||||
| 16.6.1998 | 18.00 | 0.00% | 810 | 45 | ||||||||||
| 21.8.1996 | 62.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 2 723 | 45 | ||||||
| 20.6.1996 | 76.23 | -10.00% | 3 125 | 41 | 100.00 | +5.00% | 4 400 | 44 | ||||||
| 14.2.1996 | 144.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 5 192 | 44 | ||||||
| 8.10.1997 | 33.00 | -4.06% | 1 419 | 43 | ||||||||||
| 23.2.1996 | 134.97 | 0.00% | 0 | 0 | 98.10 | -7.00% | 3 968 | 43 | ||||||
| 5.1.2000 | 126.50 | +10.00% | 4 945 | 41 | ||||||||||
| 3.11.1999 | 65.10 | 0.00% | 2 604 | 40 | ||||||||||
| 6.4.1998 | 15.00 | 0.00% | 600 | 40 | ||||||||||
| ||||||||||||||
