LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1997	24.63	-4.97%	0	0		0.00%	0
7.1.1997	25.86	+4.99%	0	0		0.00%	0
31.12.1996	25.92	0.00%	0	0		0.00%	0
30.12.1996	25.92	-10.00%	0	0		0.00%	0
8.1.1997	27.15	+4.98%	0	0		0.00%	0
8.11.1996	28.00	0.00%	0	0		0.00%	0
7.11.1996	28.00	-9.03%	168	6		0.00%	0
9.1.1997	28.50	+4.97%	0	0		0.00%	0
27.12.1996	28.80	0.00%	0	0		0.00%	0
23.12.1996	28.80	-10.00%	0	0		0.00%	0
10.1.1997	29.92	+4.98%	0	0		0.00%	0
2.5.1997	30.00	-3.22%	600	20	31.00	-6.06%	1 550	50
5.5.1997	30.00	0.00%	0	0		+6.45%	0
6.5.1997	30.00	0.00%	0	0		+0.30%	0
7.5.1997	30.00	0.00%	0	0		0.00%	0
9.5.1997	30.00	0.00%	0	0	32.10	-3.32%	3 905	122
12.5.1997	30.00	0.00%	0	0	32.10	+0.31%	1 862	58
13.5.1997	30.00	0.00%	0	0		0.00%	0
14.5.1997	30.00	0.00%	0	0	32.10	0.00%	1 605	50
15.5.1997	30.00	0.00%	1 290	43		0.00%	0
‹‹ First 60     Next 20 ›