LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 32.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 62 | 2 | ||||||
| 4.8.1998 | 97.00 | 0.00% | 97 | 1 | ||||||||||
| 29.8.1997 | 35.00 | 0.00% | 105 | 3 | ||||||||||
| 24.3.1998 | 14.50 | -3.33% | 116 | 8 | ||||||||||
| 12.3.1997 | 30.00 | -2.24% | 1 380 | 46 | 29.50 | -4.83% | 118 | 4 | ||||||
| 8.10.1996 | 51.84 | 0.00% | 0 | 0 | 46.40 | -0.85% | 139 | 3 | ||||||
| 7.4.1998 | 14.50 | -3.33% | 145 | 10 | ||||||||||
| 15.4.1998 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 3.4.1998 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 28.5.1996 | 70.00 | 0.00% | 0 | 0 | 86.50 | +3.00% | 173 | 2 | ||||||
| 16.4.1997 | 31.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 174 | 6 | ||||||
| 11.9.1997 | 35.00 | 0.00% | 175 | 5 | ||||||||||
| 10.6.1998 | 18.00 | 0.00% | 180 | 10 | ||||||||||
| 30.3.1998 | 15.00 | 0.00% | 180 | 12 | ||||||||||
| 23.3.1998 | 15.00 | 0.00% | 180 | 12 | ||||||||||
| 4.12.1996 | 32.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||||
| 7.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
| 18.7.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| 24.10.1997 | 35.50 | -4.05% | 213 | 6 | ||||||||||
| 19.9.1997 | 36.50 | -3.94% | 219 | 6 | ||||||||||
| ||||||||||||||
