LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1998 | 97.00 | 0.00% | 97 | 1 | ||||||||||
26.11.1996 | 32.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 62 | 2 | ||||||
28.5.1996 | 70.00 | 0.00% | 0 | 0 | 86.50 | +3.00% | 173 | 2 | ||||||
28.3.2000 | 95.00 | -5.00% | 285 | 3 | ||||||||||
30.11.1999 | 120.00 | 0.00% | 360 | 3 | ||||||||||
29.8.1997 | 35.00 | 0.00% | 105 | 3 | ||||||||||
8.10.1996 | 51.84 | 0.00% | 0 | 0 | 46.40 | -0.85% | 139 | 3 | ||||||
7.8.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
18.7.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
3.12.1999 | 114.00 | -5.00% | 456 | 4 | ||||||||||
11.9.1998 | 88.00 | 0.00% | 352 | 4 | ||||||||||
12.3.1997 | 30.00 | -2.24% | 1 380 | 46 | 29.50 | -4.83% | 118 | 4 | ||||||
11.12.1995 | 285.00 | 0.00% | 2 280 | 8 | 218.00 | 0.00% | 872 | 4 | ||||||
8.11.1995 | 214.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 796 | 4 | ||||||
31.3.1995 | 166.17 | -499.00% | 0 | 0 | 173.00 | +6.00% | 692 | 4 | ||||||
10.3.2000 | 108.00 | 0.00% | 540 | 5 | ||||||||||
10.9.1999 | 65.10 | 0.00% | 326 | 5 | ||||||||||
26.7.1999 | 65.60 | -4.92% | 328 | 5 | ||||||||||
26.11.1998 | 88.00 | 0.00% | 440 | 5 | ||||||||||
2.11.1998 | 88.00 | 0.00% | 440 | 5 | ||||||||||
|