LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 637.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 446.00 | -2 998.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 313.00 | -2 982.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 236.00 | -2 460.00% | 9 440 | 40 | ||||||||||
| 29.3.1995 | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 94.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 99.54 | -499.00% | 1 991 | 20 | +2.00% | 0 | 0 | |||||||
| 10.5.1995 | 104.77 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.5.1995 | 110.28 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 116.08 | -499.00% | 1 161 | 10 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 122.18 | -499.00% | 4 765 | 39 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 128.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 135.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 142.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 149.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 157.87 | -499.00% | 7 894 | 50 | 111.00 | +1.00% | 888 | 8 | ||||||
| 31.3.1995 | 166.17 | -499.00% | 0 | 0 | 173.00 | +6.00% | 692 | 4 | ||||||
| 30.3.1995 | 174.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 214.00 | -488.00% | 0 | 0 | ||||||||||
| ||||||||||||||
