LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 62.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 7.6.1996 | 77.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 10.4.1996 | 138.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 5.6.1996 | 70.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 11.4.1996 | 124.20 | -10.00% | 5 341 | 43 | -13.00% | 0 | 0 | |||||||
| 3.2.1997 | 33.00 | 0.00% | 0 | 0 | -12.67% | 0 | ||||||||
| 15.4.1996 | 111.78 | -10.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| 31.1.1997 | 33.00 | 0.00% | 0 | 0 | -11.25% | 0 | ||||||||
| 26.4.2000 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 8.3.2000 | 108.00 | -10.00% | 0 | 0 | ||||||||||
| 19.1.2000 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 18.8.1999 | 62.10 | -10.00% | 0 | 0 | ||||||||||
| 20.4.1999 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 27.5.1997 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.5.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 88.21 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 98.01 | -10.00% | 2 548 | 26 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
