LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 23.10 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +4.77% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.11.1998 | 20.00 | +5.26% | 200 | 10 | ||||||||||
20.11.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +7.20% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +3.51% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | -2.87% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | -3.69% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | -3.50% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | -2.33% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | -3.76% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | -4.82% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | -4.78% | 0 | 0 | ||||||||||
6.11.1998 | 21.10 | -9.71% | 211 | 10 | ||||||||||
5.11.1998 | 0.00 | -3.02% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | -3.98% | 0 | 0 | ||||||||||
|