LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 55.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| 27.12.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | -0.47% | 2 793 | 46 | ||||||
| 23.12.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 122 | 2 | ||||||
| 20.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 55.00 | +3.57% | 880 | 16 | 0.00% | 0 | ||||||||
| 23.1.1997 | 55.50 | -2.63% | 555 | 10 | 67.00 | 0.00% | 670 | 10 | ||||||
| 27.3.1997 | 55.58 | -4.99% | 0 | 0 | +7.90% | 0 | ||||||||
| 28.3.1997 | 55.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 57.00 | +2.70% | 7 638 | 134 | 0.00% | 0 | ||||||||
| 22.1.1997 | 57.00 | 0.00% | 5 472 | 96 | 0.00% | 0 | ||||||||
| 21.1.1997 | 57.00 | +3.63% | 228 | 4 | 0 | 0 | ||||||||
| 29.11.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 58.50 | -4.09% | 16 380 | 280 | 54.40 | -0.91% | 218 | 4 | ||||||
| 4.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 59.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 2.12.1996 | 59.00 | +1.16% | 472 | 8 | 0.00% | 0 | ||||||||
| 31.1.1997 | 59.85 | 0.00% | 0 | 0 | 57.00 | -1.72% | 228 | 4 | ||||||
| ||||||||||||||
