LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 55.50 | -2.63% | 555 | 10 | 67.00 | 0.00% | 670 | 10 | ||||||
| 26.8.1996 | 101.00 | 0.00% | 606 | 6 | 99.60 | 0.00% | 199 | 2 | ||||||
| 21.11.1996 | 72.00 | -10.00% | 720 | 10 | 0.00% | 0 | ||||||||
| 13.5.1996 | 120.00 | +6.18% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 125.00 | -2.34% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 125.00 | +4.16% | 750 | 6 | 130.00 | +2.00% | 260 | 2 | ||||||
| 4.2.1997 | 65.00 | +3.43% | 780 | 12 | -0.08% | 0 | ||||||||
| 14.11.1996 | 80.00 | -5.43% | 800 | 10 | -9.78% | 0 | ||||||||
| 26.2.1996 | 120.00 | -8.55% | 840 | 7 | 172.50 | -1.00% | 2 760 | 16 | ||||||
| 19.12.1996 | 55.00 | +3.57% | 880 | 16 | 0.00% | 0 | ||||||||
| 5.8.1996 | 100.00 | +1.01% | 900 | 9 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 457.00 | -1.93% | 914 | 2 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 116.00 | -9.09% | 928 | 8 | 135.00 | -4.00% | 13 500 | 100 | ||||||
| 19.2.1997 | 67.00 | 0.00% | 938 | 14 | +4.46% | 0 | ||||||||
| 9.6.1995 | 480.00 | -2.04% | 960 | 2 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 480.00 | 0.00% | 960 | 2 | ||||||||||
| 29.3.1995 | 485.00 | +62.00% | 970 | 2 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| 22.6.1995 | 500.00 | 0.00% | 1 000 | 2 | +3.00% | 0 | 0 | |||||||
| 9.3.1995 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| 7.10.1996 | 101.00 | +1.00% | 1 010 | 10 | 82.00 | +2.50% | 164 | 2 | ||||||
| ||||||||||||||
