LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1997 | 57.00 | +3.63% | 228 | 4 | 0 | 0 | ||||||||
| 10.10.1996 | 101.00 | 0.00% | 404 | 4 | +9.19% | 0 | 0 | |||||||
| 4.11.1996 | 94.00 | -3.09% | 376 | 4 | +4.30% | 0 | ||||||||
| 12.8.1996 | 101.00 | 0.00% | 404 | 4 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 101.00 | +1.00% | 404 | 4 | 99.60 | +2.00% | 398 | 4 | ||||||
| 4.7.1996 | 111.00 | -4.31% | 444 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 116.00 | 0.00% | 464 | 4 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 265.00 | -3.63% | 1 060 | 4 | 241.60 | -9.00% | 1 933 | 8 | ||||||
| 6.10.1995 | 422.00 | +4.97% | 1 688 | 4 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 383.00 | -4.72% | 1 532 | 4 | 342.50 | 0.00% | 1 370 | 4 | ||||||
| 22.9.1995 | 466.00 | -1.27% | 1 864 | 4 | 445.00 | 0.00% | 1 780 | 4 | ||||||
| 12.9.1995 | 496.00 | -1.97% | 1 984 | 4 | 486.50 | -7.00% | 1 946 | 4 | ||||||
| 9.8.1995 | 522.00 | -4.22% | 2 088 | 4 | 460.00 | -5.00% | 1 840 | 4 | ||||||
| 19.7.1995 | 521.00 | 0.00% | 2 084 | 4 | 470.00 | -4.00% | 6 345 | 14 | ||||||
| 17.7.1995 | 521.00 | 0.00% | 2 084 | 4 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 500.00 | 0.00% | 2 000 | 4 | 490.00 | +8.00% | 8 820 | 18 | ||||||
| 5.6.1995 | 490.00 | -2.00% | 1 960 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 400.00 | 0.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 389.00 | -488.00% | 1 556 | 4 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 500.00 | 0.00% | 2 500 | 5 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
