LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 128.00 | +0.78% | 2 560 | 20 | 130.00 | +8.00% | 260 | 2 | ||||||
| 21.2.1996 | 145.80 | 0.00% | 0 | 0 | 165.50 | -4.00% | 331 | 2 | ||||||
| 6.2.1996 | 207.00 | 0.00% | 0 | 0 | 150.50 | -7.00% | 301 | 2 | ||||||
| 1.2.1996 | 207.00 | 0.00% | 2 898 | 14 | 170.00 | +5.00% | 340 | 2 | ||||||
| 17.1.1996 | 230.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 390 | 2 | ||||||
| 15.12.1995 | 239.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| 3.10.1995 | 402.00 | -2.66% | 8 844 | 22 | 343.00 | -10.00% | 686 | 2 | ||||||
| 15.9.1995 | 472.00 | -2.88% | 9 440 | 20 | 465.00 | -3.00% | 930 | 2 | ||||||
| 11.9.1995 | 506.00 | -3.80% | 10 120 | 20 | 525.00 | 0.00% | 1 050 | 2 | ||||||
| 1.9.1995 | 524.00 | 0.00% | 0 | 0 | 468.50 | -6.00% | 937 | 2 | ||||||
| 3.8.1995 | 522.00 | 0.00% | 0 | 0 | 472.00 | -3.00% | 944 | 2 | ||||||
| 4.7.1995 | 521.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 980 | 2 | ||||||
| 29.6.1995 | 520.00 | 0.00% | 10 400 | 20 | 490.00 | +7.00% | 980 | 2 | ||||||
| 13.6.1995 | 484.00 | +0.41% | 9 680 | 20 | 409.50 | -5.00% | 819 | 2 | ||||||
| 24.5.1995 | 463.00 | +498.00% | 3 704 | 8 | 415.50 | -3.00% | 831 | 2 | ||||||
| 19.5.1995 | 0 | 0 | 409.50 | -5.00% | 819 | 2 | ||||||||
| 19.4.1995 | 0 | 0 | 383.00 | -10.00% | 766 | 2 | ||||||||
| 14.4.1995 | 400.00 | +282.00% | 4 000 | 10 | 427.50 | -5.00% | 855 | 2 | ||||||
| 3.4.1995 | 461.00 | -494.00% | 3 227 | 7 | 475.00 | -5.00% | 950 | 2 | ||||||
| 13.2.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
| ||||||||||||||
