LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 186.30 | -10.00% | 1 490 | 8 | +2.00% | 0 | 0 | |||||||
| 22.1.1996 | 186.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 199.80 | -10.00% | 1 998 | 10 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 342.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.8.1996 | 99.00 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.7.1996 | 109.99 | -9.99% | 0 | 0 | 129.90 | -2.00% | 1 740 | 14 | ||||||
| 19.10.1995 | 308.00 | -9.94% | 3 080 | 10 | 360.00 | -4.00% | 5 605 | 16 | ||||||
| 9.11.1995 | 209.00 | -9.91% | 3 344 | 16 | -4.00% | 0 | 0 | |||||||
| 11.1.1996 | 216.00 | -9.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 232.00 | -9.37% | 2 784 | 12 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 116.00 | -9.09% | 928 | 8 | 135.00 | -4.00% | 13 500 | 100 | ||||||
| 26.2.1996 | 120.00 | -8.55% | 840 | 7 | 172.50 | -1.00% | 2 760 | 16 | ||||||
| 26.9.1996 | 101.00 | -8.18% | 1 010 | 10 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 116.00 | -7.20% | 2 784 | 24 | -4.00% | 0 | 0 | |||||||
| 23.10.1995 | 286.00 | -7.14% | 22 880 | 80 | ||||||||||
| 14.11.1996 | 80.00 | -5.43% | 800 | 10 | -9.78% | 0 | ||||||||
| 20.3.1997 | 59.85 | -5.00% | 0 | 0 | 55.40 | -0.89% | 443 | 8 | ||||||
| 12.10.1995 | 399.00 | -5.00% | 0 | 0 | 352.50 | -5.00% | 1 410 | 4 | ||||||
| 27.3.1997 | 55.58 | -4.99% | 0 | 0 | +7.90% | 0 | ||||||||
| ||||||||||||||
