LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 110.00 | +7.84% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 230.00 | +6.48% | 3 680 | 16 | 197.50 | +5.00% | 1 580 | 8 | ||||||
| 13.5.1996 | 120.00 | +6.18% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 68.25 | +5.00% | 0 | 0 | +0.57% | 0 | ||||||||
| 27.1.1997 | 59.85 | +5.00% | 0 | 0 | 61.00 | -8.95% | 1 220 | 20 | ||||||
| 3.2.1997 | 62.84 | +4.99% | 0 | 0 | 61.00 | +6.75% | 7 302 | 120 | ||||||
| 6.10.1995 | 422.00 | +4.97% | 1 688 | 4 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 402.00 | +4.96% | 4 824 | 12 | +1.00% | 0 | 0 | |||||||
| 11.4.1996 | 127.00 | +4.95% | 1 016 | 8 | 120.00 | +2.00% | 2 160 | 18 | ||||||
| 7.8.1995 | 545.00 | +4.40% | 5 450 | 10 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 121.00 | +4.31% | 1 694 | 14 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 125.00 | +4.16% | 750 | 6 | 130.00 | +2.00% | 260 | 2 | ||||||
| 23.6.1995 | 520.00 | +4.00% | 3 640 | 7 | 460.00 | -5.00% | 9 925 | 22 | ||||||
| 29.8.1996 | 105.00 | +3.96% | 210 | 2 | 97.00 | 0.00% | 582 | 6 | ||||||
| 21.1.1997 | 57.00 | +3.63% | 228 | 4 | 0 | 0 | ||||||||
| 19.12.1996 | 55.00 | +3.57% | 880 | 16 | 0.00% | 0 | ||||||||
| 4.2.1997 | 65.00 | +3.43% | 780 | 12 | -0.08% | 0 | ||||||||
| 14.6.1995 | 500.00 | +3.30% | 6 000 | 12 | 435.00 | +6.00% | 4 350 | 10 | ||||||
| 24.1.1997 | 57.00 | +2.70% | 7 638 | 134 | 0.00% | 0 | ||||||||
| 21.3.1997 | 61.00 | +1.92% | 9 150 | 150 | 56.90 | +2.70% | 341 | 6 | ||||||
| ||||||||||||||
