LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1998 | 21.10 | -9.71% | 211 | 10 | ||||||||||
| 15.11.1996 | 80.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 19.11.1996 | 80.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 31.10.1996 | 97.00 | +1.04% | 2 425 | 25 | 0.00 | -9.18% | 0 | 0 | ||||||
| 17.2.1997 | 69.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 20.12.1995 | 200.00 | -9.00% | 1 600 | 8 | ||||||||||
| 30.10.1995 | 265.00 | -3.63% | 1 060 | 4 | 241.60 | -9.00% | 1 933 | 8 | ||||||
| 22.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
| 27.1.1997 | 59.85 | +5.00% | 0 | 0 | 61.00 | -8.95% | 1 220 | 20 | ||||||
| 5.1.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
| 20.11.1996 | 80.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 26.11.1997 | -8.69% | 0 | ||||||||||||
| 6.3.1997 | 63.00 | -3.07% | 126 | 2 | -8.57% | 0 | ||||||||
| 26.5.1997 | -8.56% | 0 | ||||||||||||
| 27.5.1997 | -8.51% | 0 | ||||||||||||
| 4.12.1998 | 21.10 | -8.26% | 0 | 0 | ||||||||||
| 4.6.1997 | 41.40 | -8.00% | 166 | 4 | ||||||||||
| 25.4.1996 | 128.00 | 0.00% | 1 280 | 10 | 127.50 | -8.00% | 510 | 4 | ||||||
| 17.4.1996 | 128.00 | 0.00% | 0 | 0 | 119.50 | -8.00% | 1 673 | 14 | ||||||
| 30.6.1995 | 520.00 | 0.00% | 0 | 0 | 451.00 | -8.00% | 9 020 | 20 | ||||||
| ||||||||||||||
