LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 18.3.1997 | 63.00 | 0.00% | 0 | 0 | +8.06% | 0 | ||||||||
| 15.4.1996 | 128.00 | +0.78% | 2 560 | 20 | 130.00 | +8.00% | 260 | 2 | ||||||
| 7.2.1996 | 207.00 | 0.00% | 0 | 0 | 162.50 | +8.00% | 1 300 | 8 | ||||||
| 16.6.1995 | 500.00 | 0.00% | 2 000 | 4 | 490.00 | +8.00% | 8 820 | 18 | ||||||
| 27.3.1997 | 55.58 | -4.99% | 0 | 0 | +7.90% | 0 | ||||||||
| 12.3.1997 | 63.00 | 0.00% | 126 | 2 | +7.77% | 0 | ||||||||
| 23.10.1996 | 96.00 | 0.00% | 0 | 0 | 76.50 | +7.74% | 1 071 | 14 | ||||||
| 24.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00 | +7.39% | 0 | 0 | ||||||
| 29.10.1996 | 96.00 | 0.00% | 0 | 0 | 96.00 | +7.38% | 756 | 8 | ||||||
| 19.11.1998 | 0.00 | +7.20% | 0 | 0 | ||||||||||
| 25.10.1996 | 96.00 | 0.00% | 0 | 0 | 90.00 | +7.10% | 880 | 10 | ||||||
| 24.4.1996 | 128.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 693 | 5 | ||||||
| 29.3.1996 | 116.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.10.1995 | 342.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.9.1995 | 524.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.8.1995 | 524.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.8.1995 | 522.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.6.1995 | 520.00 | 0.00% | 10 400 | 20 | 490.00 | +7.00% | 980 | 2 | ||||||
| 3.2.1997 | 62.84 | +4.99% | 0 | 0 | 61.00 | +6.75% | 7 302 | 120 | ||||||
| ||||||||||||||
