LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 199.00 | -0.99% | 2 786 | 14 | 215.00 | +2.00% | 2 580 | 12 | ||||||
| 8.12.1995 | 199.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 199.80 | -10.00% | 1 998 | 10 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 199.80 | 0.00% | 0 | 0 | 213.50 | -5.00% | 11 854 | 54 | ||||||
| 29.11.1995 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 201.00 | +0.60% | 12 060 | 60 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 201.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
| 15.11.1995 | 202.00 | 0.00% | 0 | 0 | 210.50 | -5.00% | 842 | 4 | ||||||
| 14.11.1995 | 202.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 202.00 | -3.34% | 404 | 2 | 213.00 | +10.00% | 2 982 | 14 | ||||||
| 10.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 209.00 | -9.91% | 3 344 | 16 | -4.00% | 0 | 0 | |||||||
| 11.12.1995 | 218.00 | +9.54% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 218.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 836 | 4 | ||||||
| 13.12.1995 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 222.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 840 | 22 | ||||||
| 20.11.1995 | 222.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 836 | 4 | ||||||
| ||||||||||||||
