LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | 200.00 | -9.00% | 1 600 | 8 | ||||||||||
| 8.11.1995 | 232.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 2 030 | 10 | ||||||
| 20.11.1995 | 222.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 836 | 4 | ||||||
| 12.12.1995 | 218.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 836 | 4 | ||||||
| 15.12.1995 | 239.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| 6.12.1995 | 201.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
| 15.11.1995 | 202.00 | 0.00% | 0 | 0 | 210.50 | -5.00% | 842 | 4 | ||||||
| 13.11.1995 | 202.00 | -3.34% | 404 | 2 | 213.00 | +10.00% | 2 982 | 14 | ||||||
| 28.11.1995 | 199.80 | 0.00% | 0 | 0 | 213.50 | -5.00% | 11 854 | 54 | ||||||
| 23.11.1995 | 222.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 299 | 6 | ||||||
| 7.12.1995 | 199.00 | -0.99% | 2 786 | 14 | 215.00 | +2.00% | 2 580 | 12 | ||||||
| 22.11.1995 | 222.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 18.12.1995 | 220.00 | +5.00% | 6 380 | 29 | ||||||||||
| 17.11.1995 | 222.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 840 | 22 | ||||||
| 30.10.1995 | 265.00 | -3.63% | 1 060 | 4 | 241.60 | -9.00% | 1 933 | 8 | ||||||
| 25.10.1995 | 286.00 | 0.00% | 0 | 0 | 326.50 | +9.00% | 3 265 | 10 | ||||||
| 13.10.1995 | 380.00 | -4.76% | 0 | 0 | 341.50 | -3.00% | 3 415 | 10 | ||||||
| 4.10.1995 | 383.00 | -4.72% | 1 532 | 4 | 342.50 | 0.00% | 1 370 | 4 | ||||||
| 3.10.1995 | 402.00 | -2.66% | 8 844 | 22 | 343.00 | -10.00% | 686 | 2 | ||||||
| 5.5.1995 | 400.00 | 0.00% | 3 200 | 8 | 349.00 | -5.00% | 3 490 | 10 | ||||||
| ||||||||||||||
