LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	524.00	0.00%	83 840	160		0.00%	0	0
21.7.1995	522.00	+0.19%	78 822	151		0.00%	0	0
24.8.1995	523.00	+0.19%	52 300	100		0.00%	0	0
30.8.1995	524.00	0.00%	39 824	76		0.00%	0	0
25.8.1995	524.00	+0.19%	31 440	60	468.50	-6.00%	4 685	10
22.8.1995	526.00	0.00%	27 352	52		0.00%	0	0
21.8.1995	526.00	0.00%	26 300	50		0.00%	0	0
7.3.1996	110.00	0.00%	22 990	209	150.00	+1.00%	1 499	10
23.10.1995	286.00	-7.14%	22 880	80
4.3.1996	110.00	-4.34%	19 910	181		-3.00%	0	0
17.8.1995	526.00	0.00%	17 884	34		+2.00%	0	0
1.6.1995	500.00	0.00%	17 000	34		0.00%	0	0
26.3.1997	58.50	-4.09%	16 380	280	54.40	-0.91%	218	4
16.8.1995	526.00	+0.76%	15 780	30		+2.00%	0	0
31.3.1995	485.00	0.00%	14 550	30		+5.00%	0	0
1.8.1995	522.00	0.00%	13 572	26		0.00%	0	0
30.11.1995	201.00	+0.60%	12 060	60		0.00%	0	0
2.6.1995	500.00	0.00%	12 000	24		0.00%	0	0
14.8.1995	522.00	0.00%	11 484	22		-5.00%	0	0
14.7.1995	521.00	0.00%	11 462	22		0.00%	0	0
‹‹ First 60     Next 20 ›