LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1998 | 20.30 | -1.45% | 234 733 | 10 670 | ||||||||||
| 28.5.1997 | 39.00 | -7.86% | 101 908 | 2 572 | ||||||||||
| 18.9.1997 | 43.00 | -1.35% | 27 549 | 639 | ||||||||||
| 30.4.1997 | 53.70 | +5.29% | 19 117 | 356 | ||||||||||
| 28.3.1996 | 116.00 | -9.09% | 928 | 8 | 135.00 | -4.00% | 13 500 | 100 | ||||||
| 25.5.1995 | 486.00 | +496.00% | 0 | 0 | 450.00 | +3.00% | 12 810 | 30 | ||||||
| 28.11.1995 | 199.80 | 0.00% | 0 | 0 | 213.50 | -5.00% | 11 854 | 54 | ||||||
| 28.4.1997 | 51.00 | +2.00% | 10 200 | 200 | ||||||||||
| 24.4.1997 | 51.00 | -7.01% | 10 200 | 200 | ||||||||||
| 23.6.1995 | 520.00 | +4.00% | 3 640 | 7 | 460.00 | -5.00% | 9 925 | 22 | ||||||
| 25.11.1997 | 46.00 | 0.00% | 9 476 | 206 | ||||||||||
| 30.6.1995 | 520.00 | 0.00% | 0 | 0 | 451.00 | -8.00% | 9 020 | 20 | ||||||
| 16.6.1995 | 500.00 | 0.00% | 2 000 | 4 | 490.00 | +8.00% | 8 820 | 18 | ||||||
| 3.2.1997 | 62.84 | +4.99% | 0 | 0 | 61.00 | +6.75% | 7 302 | 120 | ||||||
| 19.9.1995 | 472.00 | 0.00% | 0 | 0 | 447.00 | -5.00% | 7 152 | 16 | ||||||
| 13.3.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 6 710 | 48 | ||||||
| 22.4.1997 | 58.70 | 0.00% | 6 692 | 114 | ||||||||||
| 8.3.1996 | 110.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 6 600 | 45 | ||||||
| 21.6.1995 | 500.00 | 0.00% | 0 | 0 | 490.00 | +3.00% | 6 460 | 14 | ||||||
| 18.12.1995 | 220.00 | +5.00% | 6 380 | 29 | ||||||||||
| ||||||||||||||
