LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 457.00 | -1.93% | 914 | 2 | +3.00% | 0 | 0 | |||||||
| 13.11.1995 | 202.00 | -3.34% | 404 | 2 | 213.00 | +10.00% | 2 982 | 14 | ||||||
| 18.8.1995 | 526.00 | 0.00% | 1 052 | 2 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 522.00 | 0.00% | 1 044 | 2 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 520.00 | 0.00% | 1 040 | 2 | 490.00 | -1.00% | 2 736 | 6 | ||||||
| 22.6.1995 | 500.00 | 0.00% | 1 000 | 2 | +3.00% | 0 | 0 | |||||||
| 9.6.1995 | 480.00 | -2.04% | 960 | 2 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 485.00 | +62.00% | 970 | 2 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| 27.3.1995 | 480.00 | 0.00% | 960 | 2 | ||||||||||
| 9.3.1995 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| 30.10.1995 | 265.00 | -3.63% | 1 060 | 4 | 241.60 | -9.00% | 1 933 | 8 | ||||||
| 6.10.1995 | 422.00 | +4.97% | 1 688 | 4 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 383.00 | -4.72% | 1 532 | 4 | 342.50 | 0.00% | 1 370 | 4 | ||||||
| 22.9.1995 | 466.00 | -1.27% | 1 864 | 4 | 445.00 | 0.00% | 1 780 | 4 | ||||||
| 12.9.1995 | 496.00 | -1.97% | 1 984 | 4 | 486.50 | -7.00% | 1 946 | 4 | ||||||
| 9.8.1995 | 522.00 | -4.22% | 2 088 | 4 | 460.00 | -5.00% | 1 840 | 4 | ||||||
| 19.7.1995 | 521.00 | 0.00% | 2 084 | 4 | 470.00 | -4.00% | 6 345 | 14 | ||||||
| 17.7.1995 | 521.00 | 0.00% | 2 084 | 4 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 500.00 | 0.00% | 2 000 | 4 | 490.00 | +8.00% | 8 820 | 18 | ||||||
| 5.6.1995 | 490.00 | -2.00% | 1 960 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
