LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 110.00 | 0.00% | 22 990 | 209 | 150.00 | +1.00% | 1 499 | 10 | ||||||
| 4.3.1996 | 110.00 | -4.34% | 19 910 | 181 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 524.00 | 0.00% | 83 840 | 160 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 522.00 | +0.19% | 78 822 | 151 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 96.00 | -4.95% | 10 080 | 105 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 523.00 | +0.19% | 52 300 | 100 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 96.00 | 0.00% | 8 160 | 85 | 80.00 | -2.50% | 624 | 8 | ||||||
| 29.4.1996 | 128.00 | 0.00% | 10 240 | 80 | 134.50 | +6.00% | 1 345 | 10 | ||||||
| 23.10.1995 | 286.00 | -7.14% | 22 880 | 80 | ||||||||||
| 30.8.1995 | 524.00 | 0.00% | 39 824 | 76 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 201.00 | +0.60% | 12 060 | 60 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 524.00 | +0.19% | 31 440 | 60 | 468.50 | -6.00% | 4 685 | 10 | ||||||
| 22.2.1996 | 131.22 | -10.00% | 7 348 | 56 | 175.00 | +3.00% | 1 883 | 11 | ||||||
| 22.8.1995 | 526.00 | 0.00% | 27 352 | 52 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 115.00 | -4.16% | 5 750 | 50 | 175.00 | +2.00% | 1 050 | 6 | ||||||
| 21.8.1995 | 526.00 | 0.00% | 26 300 | 50 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 128.00 | +0.78% | 5 632 | 44 | 125.00 | +5.00% | 1 007 | 8 | ||||||
| 17.8.1995 | 526.00 | 0.00% | 17 884 | 34 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 500.00 | 0.00% | 17 000 | 34 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 121.00 | +10.00% | 3 993 | 33 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
