LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1997 | 50.00 | 0.00% | 50 | 1 | ||||||||||
19.7.1999 | 51.10 | 0.00% | 102 | 2 | ||||||||||
10.12.1999 | 60.10 | 0.00% | 120 | 2 | ||||||||||
20.12.1999 | 68.30 | +3.32% | 137 | 2 | ||||||||||
25.10.1999 | 60.10 | 0.00% | 120 | 2 | ||||||||||
14.6.1999 | 51.00 | 0.00% | 102 | 2 | ||||||||||
19.2.1999 | 22.00 | 0.00% | 44 | 2 | ||||||||||
9.6.1998 | 41.00 | 0.00% | 82 | 2 | ||||||||||
28.4.1998 | 41.10 | -0.24% | 82 | 2 | ||||||||||
25.2.1998 | 39.00 | -4.87% | 78 | 2 | ||||||||||
2.10.1997 | 44.00 | -4.34% | 88 | 2 | ||||||||||
21.8.1997 | 42.40 | -2.97% | 85 | 2 | ||||||||||
14.5.1997 | 50.40 | -1.94% | 101 | 2 | ||||||||||
16.4.1997 | 58.70 | 0.00% | 117 | 2 | ||||||||||
19.3.1997 | 63.00 | 0.00% | 9 450 | 150 | 55.90 | -3.62% | 112 | 2 | ||||||
23.12.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 122 | 2 | ||||||
7.10.1996 | 101.00 | +1.00% | 1 010 | 10 | 82.00 | +2.50% | 164 | 2 | ||||||
20.9.1996 | 110.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 208 | 2 | ||||||
10.9.1996 | 101.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
3.9.1996 | 105.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
|