LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 677.00 | -2 991.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 500.00 | -2 614.00% | 3 000 | 6 | ||||||||||
| 14.3.1995 | 475.00 | -500.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 461.00 | -494.00% | 3 227 | 7 | 475.00 | -5.00% | 950 | 2 | ||||||
| 13.4.1995 | 389.00 | -488.00% | 1 556 | 4 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 409.00 | -488.00% | 0 | 0 | 500.00 | 0.00% | 6 000 | 12 | ||||||
| 11.4.1995 | 430.00 | -486.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 452.00 | -195.00% | 4 068 | 9 | 486.50 | -7.00% | 1 946 | 4 | ||||||
| 16.3.1995 | 450.00 | -44.00% | 6 300 | 14 | ||||||||||
| 27.11.1995 | 199.80 | -10.00% | 1 998 | 10 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 342.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.10.1995 | 308.00 | -9.94% | 3 080 | 10 | 360.00 | -4.00% | 5 605 | 16 | ||||||
| 9.11.1995 | 209.00 | -9.91% | 3 344 | 16 | -4.00% | 0 | 0 | |||||||
| 6.11.1995 | 232.00 | -9.37% | 2 784 | 12 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 286.00 | -7.14% | 22 880 | 80 | ||||||||||
| 12.10.1995 | 399.00 | -5.00% | 0 | 0 | 352.50 | -5.00% | 1 410 | 4 | ||||||
| 2.10.1995 | 413.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 380.00 | -4.76% | 0 | 0 | 341.50 | -3.00% | 3 415 | 10 | ||||||
| ||||||||||||||
