LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 13.11.1995 | 202.00 | -3.34% | 404 | 2 | 213.00 | +10.00% | 2 982 | 14 | ||||||
| 26.6.1995 | 520.00 | 0.00% | 3 120 | 6 | 496.00 | +10.00% | 1 984 | 4 | ||||||
| 11.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 25.10.1995 | 286.00 | 0.00% | 0 | 0 | 326.50 | +9.00% | 3 265 | 10 | ||||||
| 16.6.1995 | 500.00 | 0.00% | 2 000 | 4 | 490.00 | +8.00% | 8 820 | 18 | ||||||
| 16.10.1995 | 342.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.9.1995 | 524.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.8.1995 | 524.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.8.1995 | 522.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.6.1995 | 520.00 | 0.00% | 10 400 | 20 | 490.00 | +7.00% | 980 | 2 | ||||||
| 24.11.1995 | 222.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.11.1995 | 222.00 | +9.90% | 3 108 | 14 | +6.00% | 0 | 0 | |||||||
| 20.10.1995 | 308.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.6.1995 | 500.00 | +3.30% | 6 000 | 12 | 435.00 | +6.00% | 4 350 | 10 | ||||||
| 12.5.1995 | 400.00 | 0.00% | 4 000 | 10 | +6.00% | 0 | 0 | |||||||
| 13.12.1995 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.12.1995 | 220.00 | +5.00% | 6 380 | 29 | ||||||||||
| 21.11.1995 | 222.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 422.00 | +4.97% | 1 688 | 4 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
