LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | ||||||||
| 27.2.1997 | 65.00 | 0.00% | 260 | 4 | 52.50 | +5.00% | 210 | 4 | ||||||
| 26.2.1997 | 65.00 | -2.98% | 260 | 4 | 0.00% | 0 | ||||||||
| 4.2.1997 | 65.00 | +3.43% | 780 | 12 | -0.08% | 0 | ||||||||
| 25.2.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 67.00 | 0.00% | 2 680 | 40 | -2.21% | 0 | ||||||||
| 20.2.1997 | 67.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
| 19.2.1997 | 67.00 | 0.00% | 938 | 14 | +4.46% | 0 | ||||||||
| 18.2.1997 | 67.00 | -2.89% | 3 350 | 50 | 55.00 | -0.92% | 1 090 | 22 | ||||||
| 5.2.1997 | 68.25 | +5.00% | 0 | 0 | +0.57% | 0 | ||||||||
| 17.2.1997 | 69.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 14.2.1997 | 69.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 69.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| 12.2.1997 | 69.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 11.2.1997 | 69.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| 10.2.1997 | 69.00 | 0.00% | 0 | 0 | 59.10 | -4.05% | 709 | 12 | ||||||
| 7.2.1997 | 69.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| 6.2.1997 | 69.00 | +1.09% | 552 | 8 | -0.08% | 0 | ||||||||
| 22.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 72.00 | -10.00% | 720 | 10 | 0.00% | 0 | ||||||||
| 20.11.1996 | 80.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 19.11.1996 | 80.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 18.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 80.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 14.11.1996 | 80.00 | -5.43% | 800 | 10 | -9.78% | 0 | ||||||||
| 13.11.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 84.60 | -10.00% | 0 | 0 | -1.07% | 0 | ||||||||
| 8.11.1996 | 94.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 7.11.1996 | 94.00 | 0.00% | 1 692 | 18 | -0.51% | 0 | ||||||||
| 6.11.1996 | 94.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
| 5.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 94.00 | -3.09% | 376 | 4 | +4.30% | 0 | ||||||||
| 30.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
| 29.10.1996 | 96.00 | 0.00% | 0 | 0 | 96.00 | +7.38% | 756 | 8 | ||||||
| 25.10.1996 | 96.00 | 0.00% | 0 | 0 | 90.00 | +7.10% | 880 | 10 | ||||||
| 24.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00 | +7.39% | 0 | 0 | ||||||
| 23.10.1996 | 96.00 | 0.00% | 0 | 0 | 76.50 | +7.74% | 1 071 | 14 | ||||||
| 22.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
| 21.10.1996 | 96.00 | 0.00% | 8 160 | 85 | 80.00 | -2.50% | 624 | 8 | ||||||
| 18.10.1996 | 96.00 | 0.00% | 0 | 0 | +2.89% | 0 | 0 | |||||||
| 17.10.1996 | 96.00 | 0.00% | 1 344 | 14 | 80.00 | -5.18% | 622 | 8 | ||||||
| 16.10.1996 | 96.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| 15.10.1996 | 96.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
| 14.10.1996 | 96.00 | -4.95% | 10 080 | 105 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 97.00 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
| 31.10.1996 | 97.00 | +1.04% | 2 425 | 25 | 0.00 | -9.18% | 0 | 0 | ||||||
| 2.10.1996 | 99.00 | 0.00% | 0 | 0 | 80.10 | +3.95% | 320 | 4 | ||||||
| 1.10.1996 | 99.00 | 0.00% | 0 | 0 | -5.97% | 0 | 0 | |||||||
| 30.9.1996 | 99.00 | -1.98% | 198 | 2 | -21.20% | 0 | 0 | |||||||
| 2.8.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 396 | 4 | ||||||
| 1.8.1996 | 99.00 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.8.1996 | 100.00 | 0.00% | 0 | 0 | 97.30 | -2.00% | 389 | 4 | ||||||
| 6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
