LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 500.00 | 0.00% | 2 000 | 4 | 490.00 | +8.00% | 8 820 | 18 | ||||||
| 15.6.1995 | 500.00 | 0.00% | 2 500 | 5 | +4.00% | 0 | 0 | |||||||
| 14.6.1995 | 500.00 | +3.30% | 6 000 | 12 | 435.00 | +6.00% | 4 350 | 10 | ||||||
| 2.6.1995 | 500.00 | 0.00% | 12 000 | 24 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 500.00 | 0.00% | 17 000 | 34 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 500.00 | +101.00% | 3 000 | 6 | 450.00 | +3.00% | 1 800 | 4 | ||||||
| 9.3.1995 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| 8.3.1995 | 500.00 | -2 614.00% | 3 000 | 6 | ||||||||||
| 13.9.1995 | 496.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 496.00 | -1.97% | 1 984 | 4 | 486.50 | -7.00% | 1 946 | 4 | ||||||
| 29.5.1995 | 495.00 | +102.00% | 5 940 | 12 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 490.00 | +82.00% | 3 920 | 8 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 490.00 | -2.00% | 1 960 | 4 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 486.00 | +496.00% | 0 | 0 | 450.00 | +3.00% | 12 810 | 30 | ||||||
| 14.9.1995 | 486.00 | -2.01% | 2 916 | 6 | -2.00% | 0 | 0 | |||||||
| 31.3.1995 | 485.00 | 0.00% | 14 550 | 30 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 485.00 | +62.00% | 970 | 2 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| 13.6.1995 | 484.00 | +0.41% | 9 680 | 20 | 409.50 | -5.00% | 819 | 2 | ||||||
| 12.6.1995 | 482.00 | +0.41% | 4 820 | 10 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 482.00 | +41.00% | 7 712 | 16 | 500.00 | +2.00% | 5 000 | 10 | ||||||
| 27.3.1995 | 480.00 | 0.00% | 960 | 2 | ||||||||||
| 23.3.1995 | 480.00 | +169.00% | 10 560 | 22 | ||||||||||
| 9.6.1995 | 480.00 | -2.04% | 960 | 2 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 475.00 | -500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 472.00 | +488.00% | 0 | 0 | ||||||||||
| 21.9.1995 | 472.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 472.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 472.00 | 0.00% | 0 | 0 | 447.00 | -5.00% | 7 152 | 16 | ||||||
| 18.9.1995 | 472.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 472.00 | -2.88% | 9 440 | 20 | 465.00 | -3.00% | 930 | 2 | ||||||
| 25.9.1995 | 466.00 | 0.00% | 0 | 0 | 455.00 | +2.00% | 4 550 | 10 | ||||||
| 22.9.1995 | 466.00 | -1.27% | 1 864 | 4 | 445.00 | 0.00% | 1 780 | 4 | ||||||
| 24.5.1995 | 463.00 | +498.00% | 3 704 | 8 | 415.50 | -3.00% | 831 | 2 | ||||||
| 3.4.1995 | 461.00 | -494.00% | 3 227 | 7 | 475.00 | -5.00% | 950 | 2 | ||||||
| 27.9.1995 | 457.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 457.00 | -1.93% | 914 | 2 | +3.00% | 0 | 0 | |||||||
| 28.9.1995 | 452.00 | -1.09% | 10 848 | 24 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 452.00 | 0.00% | 4 520 | 10 | +3.00% | 0 | 0 | |||||||
| 6.4.1995 | 452.00 | -195.00% | 4 068 | 9 | 486.50 | -7.00% | 1 946 | 4 | ||||||
| 16.3.1995 | 450.00 | -44.00% | 6 300 | 14 | ||||||||||
| 23.5.1995 | 441.00 | +500.00% | 4 410 | 10 | 430.50 | 0.00% | 1 722 | 4 | ||||||
| 29.9.1995 | 434.00 | -3.98% | 5 208 | 12 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 430.00 | -486.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 422.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 422.00 | +4.97% | 1 688 | 4 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 420.00 | -0.47% | 8 400 | 20 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 420.00 | +500.00% | 4 200 | 10 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 413.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 409.00 | -488.00% | 0 | 0 | 500.00 | 0.00% | 6 000 | 12 | ||||||
| 3.10.1995 | 402.00 | -2.66% | 8 844 | 22 | 343.00 | -10.00% | 686 | 2 | ||||||
| 5.10.1995 | 402.00 | +4.96% | 4 824 | 12 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 400.00 | 0.00% | 4 000 | 10 | +6.00% | 0 | 0 | |||||||
| 9.5.1995 | 400.00 | 0.00% | 7 200 | 18 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 400.00 | 0.00% | 3 200 | 8 | 349.00 | -5.00% | 3 490 | 10 | ||||||
| 2.5.1995 | 400.00 | 0.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
