LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 452.00 | -195.00% | 4 068 | 9 | 486.50 | -7.00% | 1 946 | 4 | ||||||
| 30.10.1995 | 265.00 | -3.63% | 1 060 | 4 | 241.60 | -9.00% | 1 933 | 8 | ||||||
| 10.4.1995 | 0 | 0 | 475.00 | -5.00% | 1 900 | 4 | ||||||||
| 10.8.1995 | 522.00 | 0.00% | 0 | 0 | 500.00 | +3.00% | 1 900 | 4 | ||||||
| 22.2.1996 | 131.22 | -10.00% | 7 348 | 56 | 175.00 | +3.00% | 1 883 | 11 | ||||||
| 11.7.1995 | 521.00 | 0.00% | 0 | 0 | 470.00 | -4.00% | 1 880 | 4 | ||||||
| 9.8.1995 | 522.00 | -4.22% | 2 088 | 4 | 460.00 | -5.00% | 1 840 | 4 | ||||||
| 17.9.1997 | 43.70 | 0.00% | 1 835 | 42 | ||||||||||
| 18.3.1996 | 116.00 | +0.86% | 1 624 | 14 | 154.00 | +4.00% | 1 826 | 12 | ||||||
| 30.5.1995 | 500.00 | +101.00% | 3 000 | 6 | 450.00 | +3.00% | 1 800 | 4 | ||||||
| 22.9.1995 | 466.00 | -1.27% | 1 864 | 4 | 445.00 | 0.00% | 1 780 | 4 | ||||||
| 25.1.1996 | 204.00 | +9.50% | 3 876 | 19 | 176.00 | 0.00% | 1 760 | 10 | ||||||
| 19.2.1996 | 145.80 | -10.00% | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||||
| 21.6.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
| 29.7.1996 | 109.99 | -9.99% | 0 | 0 | 129.90 | -2.00% | 1 740 | 14 | ||||||
| 23.5.1995 | 441.00 | +500.00% | 4 410 | 10 | 430.50 | 0.00% | 1 722 | 4 | ||||||
| 28.2.1996 | 120.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 720 | 10 | ||||||
| 18.4.1995 | 0 | 0 | 425.00 | -1.00% | 1 700 | 4 | ||||||||
| 9.5.1996 | 113.01 | +0.90% | 2 712 | 24 | 130.00 | -7.00% | 1 690 | 13 | ||||||
| 17.4.1996 | 128.00 | 0.00% | 0 | 0 | 119.50 | -8.00% | 1 673 | 14 | ||||||
| 9.2.1996 | 186.30 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 20.12.1995 | 200.00 | -9.00% | 1 600 | 8 | ||||||||||
| 13.2.1996 | 180.00 | 0.00% | 0 | 0 | 155.10 | -4.00% | 1 585 | 10 | ||||||
| 15.1.1996 | 230.00 | +6.48% | 3 680 | 16 | 197.50 | +5.00% | 1 580 | 8 | ||||||
| 7.3.1996 | 110.00 | 0.00% | 22 990 | 209 | 150.00 | +1.00% | 1 499 | 10 | ||||||
| 12.10.1995 | 399.00 | -5.00% | 0 | 0 | 352.50 | -5.00% | 1 410 | 4 | ||||||
| 22.3.1996 | 127.60 | 0.00% | 0 | 0 | 140.00 | -5.00% | 1 400 | 10 | ||||||
| 23.2.1996 | 131.22 | 0.00% | 0 | 0 | 175.00 | +2.00% | 1 400 | 8 | ||||||
| 20.2.1996 | 145.80 | 0.00% | 0 | 0 | 175.00 | -1.00% | 1 385 | 8 | ||||||
| 27.2.1996 | 120.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 1 380 | 8 | ||||||
| 4.10.1995 | 383.00 | -4.72% | 1 532 | 4 | 342.50 | 0.00% | 1 370 | 4 | ||||||
| 12.3.1996 | 121.00 | 0.00% | 0 | 0 | 135.50 | -7.00% | 1 355 | 10 | ||||||
| 29.4.1996 | 128.00 | 0.00% | 10 240 | 80 | 134.50 | +6.00% | 1 345 | 10 | ||||||
| 22.4.1996 | 128.00 | 0.00% | 1 024 | 8 | 131.00 | +9.00% | 1 310 | 10 | ||||||
| 7.2.1996 | 207.00 | 0.00% | 0 | 0 | 162.50 | +8.00% | 1 300 | 8 | ||||||
| 30.5.1996 | 128.00 | 0.00% | 3 456 | 27 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| 23.11.1995 | 222.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 299 | 6 | ||||||
| 14.5.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -7.00% | 1 250 | 10 | ||||||
| 18.4.1996 | 128.00 | 0.00% | 2 304 | 18 | 125.00 | +5.00% | 1 250 | 10 | ||||||
| 6.6.1996 | 128.00 | 0.00% | 1 536 | 12 | 125.00 | +5.00% | 1 250 | 10 | ||||||
| 4.6.1996 | 128.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 22.5.1996 | 127.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 232 | 10 | ||||||
| 27.1.1997 | 59.85 | +5.00% | 0 | 0 | 61.00 | -8.95% | 1 220 | 20 | ||||||
| 12.6.1996 | 125.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| 1.10.1997 | 46.00 | +4.54% | 1 104 | 24 | ||||||||||
| 18.2.1997 | 67.00 | -2.89% | 3 350 | 50 | 55.00 | -0.92% | 1 090 | 22 | ||||||
| 23.10.1996 | 96.00 | 0.00% | 0 | 0 | 76.50 | +7.74% | 1 071 | 14 | ||||||
| 29.2.1996 | 115.00 | -4.16% | 5 750 | 50 | 175.00 | +2.00% | 1 050 | 6 | ||||||
| 11.9.1995 | 506.00 | -3.80% | 10 120 | 20 | 525.00 | 0.00% | 1 050 | 2 | ||||||
| 26.4.1996 | 128.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 015 | 8 | ||||||
| 26.7.1996 | 122.21 | 0.00% | 0 | 0 | 126.50 | -3.00% | 1 012 | 8 | ||||||
| 11.10.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | +6.31% | 1 010 | 10 | ||||||
| 27.5.1996 | 128.00 | +0.78% | 5 632 | 44 | 125.00 | +5.00% | 1 007 | 8 | ||||||
| 21.5.1996 | 127.00 | 0.00% | 0 | 0 | 122.50 | -6.00% | 980 | 8 | ||||||
| 4.7.1995 | 521.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 980 | 2 | ||||||
| 29.6.1995 | 520.00 | 0.00% | 10 400 | 20 | 490.00 | +7.00% | 980 | 2 | ||||||
| 27.2.1998 | 41.00 | -0.41% | 980 | 24 | ||||||||||
| 9.7.1996 | 106.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 960 | 8 | ||||||
| 3.4.1995 | 461.00 | -494.00% | 3 227 | 7 | 475.00 | -5.00% | 950 | 2 | ||||||
| 3.8.1995 | 522.00 | 0.00% | 0 | 0 | 472.00 | -3.00% | 944 | 2 | ||||||
| ||||||||||||||
