LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 102.00 | +0.99% | 1 632 | 16 | 95.00 | -5.00% | 380 | 4 | ||||||
| 19.12.1996 | 55.00 | +3.57% | 880 | 16 | 0.00% | 0 | ||||||||
| 6.5.1996 | 112.00 | -2.77% | 1 792 | 16 | 132.50 | -5.00% | 795 | 6 | ||||||
| 12.2.1996 | 180.00 | -3.38% | 2 880 | 16 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 230.00 | +6.48% | 3 680 | 16 | 197.50 | +5.00% | 1 580 | 8 | ||||||
| 3.7.1995 | 521.00 | +0.19% | 7 815 | 15 | +4.00% | 0 | 0 | |||||||
| 24.7.1995 | 522.00 | 0.00% | 7 308 | 14 | -1.00% | 0 | 0 | |||||||
| 16.11.1995 | 222.00 | +9.90% | 3 108 | 14 | +6.00% | 0 | 0 | |||||||
| 19.2.1997 | 67.00 | 0.00% | 938 | 14 | +4.46% | 0 | ||||||||
| 16.3.1995 | 450.00 | -44.00% | 6 300 | 14 | ||||||||||
| 1.2.1996 | 207.00 | 0.00% | 2 898 | 14 | 170.00 | +5.00% | 340 | 2 | ||||||
| 7.12.1995 | 199.00 | -0.99% | 2 786 | 14 | 215.00 | +2.00% | 2 580 | 12 | ||||||
| 18.3.1996 | 116.00 | +0.86% | 1 624 | 14 | 154.00 | +4.00% | 1 826 | 12 | ||||||
| 4.4.1996 | 121.00 | +4.31% | 1 694 | 14 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 110.00 | +7.84% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 96.00 | 0.00% | 1 344 | 14 | 80.00 | -5.18% | 622 | 8 | ||||||
| 3.10.1996 | 100.00 | +1.01% | 1 400 | 14 | +1.93% | 0 | 0 | |||||||
| 5.9.1996 | 105.00 | 0.00% | 1 260 | 12 | +6.00% | 0 | 0 | |||||||
| 4.2.1997 | 65.00 | +3.43% | 780 | 12 | -0.08% | 0 | ||||||||
| 21.3.1996 | 127.60 | +10.00% | 1 531 | 12 | -2.00% | 0 | 0 | |||||||
| 23.5.1996 | 127.00 | 0.00% | 1 524 | 12 | 125.00 | +1.00% | 500 | 4 | ||||||
| 6.6.1996 | 128.00 | 0.00% | 1 536 | 12 | 125.00 | +5.00% | 1 250 | 10 | ||||||
| 5.10.1995 | 402.00 | +4.96% | 4 824 | 12 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 232.00 | -9.37% | 2 784 | 12 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 256.00 | -3.39% | 3 072 | 12 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 434.00 | -3.98% | 5 208 | 12 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 495.00 | +102.00% | 5 940 | 12 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 500.00 | +3.30% | 6 000 | 12 | 435.00 | +6.00% | 4 350 | 10 | ||||||
| 12.6.1995 | 482.00 | +0.41% | 4 820 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 441.00 | +500.00% | 4 410 | 10 | 430.50 | 0.00% | 1 722 | 4 | ||||||
| 22.5.1995 | 420.00 | +500.00% | 4 200 | 10 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 400.00 | 0.00% | 4 000 | 10 | +6.00% | 0 | 0 | |||||||
| 14.4.1995 | 400.00 | +282.00% | 4 000 | 10 | 427.50 | -5.00% | 855 | 2 | ||||||
| 13.7.1995 | 521.00 | 0.00% | 5 210 | 10 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 545.00 | +4.40% | 5 450 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 524.00 | 0.00% | 5 240 | 10 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 199.80 | -10.00% | 1 998 | 10 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 308.00 | -9.94% | 3 080 | 10 | 360.00 | -4.00% | 5 605 | 16 | ||||||
| 7.4.1995 | 452.00 | 0.00% | 4 520 | 10 | +3.00% | 0 | 0 | |||||||
| 20.6.1996 | 125.00 | 0.00% | 1 250 | 10 | +11.00% | 0 | 0 | |||||||
| 15.8.1996 | 101.00 | 0.00% | 1 010 | 10 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 106.00 | -4.50% | 1 060 | 10 | +4.00% | 0 | 0 | |||||||
| 2.5.1996 | 115.20 | -10.00% | 1 152 | 10 | 139.00 | +4.00% | 813 | 6 | ||||||
| 25.4.1996 | 128.00 | 0.00% | 1 280 | 10 | 127.50 | -8.00% | 510 | 4 | ||||||
| 14.12.1995 | 239.00 | +9.63% | 2 390 | 10 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 55.50 | -2.63% | 555 | 10 | 67.00 | 0.00% | 670 | 10 | ||||||
| 26.9.1996 | 101.00 | -8.18% | 1 010 | 10 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 101.00 | -3.80% | 1 010 | 10 | 95.00 | -5.00% | 380 | 4 | ||||||
| 7.10.1996 | 101.00 | +1.00% | 1 010 | 10 | 82.00 | +2.50% | 164 | 2 | ||||||
| 14.11.1996 | 80.00 | -5.43% | 800 | 10 | -9.78% | 0 | ||||||||
| 21.11.1996 | 72.00 | -10.00% | 720 | 10 | 0.00% | 0 | ||||||||
| 5.8.1996 | 100.00 | +1.01% | 900 | 9 | +1.00% | 0 | 0 | |||||||
| 6.4.1995 | 452.00 | -195.00% | 4 068 | 9 | 486.50 | -7.00% | 1 946 | 4 | ||||||
| 24.5.1995 | 463.00 | +498.00% | 3 704 | 8 | 415.50 | -3.00% | 831 | 2 | ||||||
| 26.4.1995 | 400.00 | 0.00% | 3 200 | 8 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 490.00 | +82.00% | 3 920 | 8 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 400.00 | 0.00% | 3 200 | 8 | 349.00 | -5.00% | 3 490 | 10 | ||||||
| 2.12.1996 | 59.00 | +1.16% | 472 | 8 | 0.00% | 0 | ||||||||
| 6.2.1997 | 69.00 | +1.09% | 552 | 8 | -0.08% | 0 | ||||||||
| 8.2.1996 | 186.30 | -10.00% | 1 490 | 8 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
