LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 400.00 | 0.00% | 3 200 | 8 | 349.00 | -5.00% | 3 490 | 10 | ||||||
| 14.6.1995 | 500.00 | +3.30% | 6 000 | 12 | 435.00 | +6.00% | 4 350 | 10 | ||||||
| 30.3.1995 | 0 | 0 | 475.00 | -5.00% | 4 750 | 10 | ||||||||
| 28.3.1995 | 482.00 | +41.00% | 7 712 | 16 | 500.00 | +2.00% | 5 000 | 10 | ||||||
| 29.3.1995 | 485.00 | +62.00% | 970 | 2 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| 15.5.1995 | 0 | 0 | 432.00 | -2.00% | 3 362 | 8 | ||||||||
| 21.10.1996 | 96.00 | 0.00% | 8 160 | 85 | 80.00 | -2.50% | 624 | 8 | ||||||
| 17.10.1996 | 96.00 | 0.00% | 1 344 | 14 | 80.00 | -5.18% | 622 | 8 | ||||||
| 26.7.1996 | 122.21 | 0.00% | 0 | 0 | 126.50 | -3.00% | 1 012 | 8 | ||||||
| 9.7.1996 | 106.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 960 | 8 | ||||||
| 29.10.1996 | 96.00 | 0.00% | 0 | 0 | 96.00 | +7.38% | 756 | 8 | ||||||
| 26.4.1996 | 128.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 015 | 8 | ||||||
| 21.5.1996 | 127.00 | 0.00% | 0 | 0 | 122.50 | -6.00% | 980 | 8 | ||||||
| 27.5.1996 | 128.00 | +0.78% | 5 632 | 44 | 125.00 | +5.00% | 1 007 | 8 | ||||||
| 17.10.1995 | 342.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 2 920 | 8 | ||||||
| 30.10.1995 | 265.00 | -3.63% | 1 060 | 4 | 241.60 | -9.00% | 1 933 | 8 | ||||||
| 7.2.1996 | 207.00 | 0.00% | 0 | 0 | 162.50 | +8.00% | 1 300 | 8 | ||||||
| 15.1.1996 | 230.00 | +6.48% | 3 680 | 16 | 197.50 | +5.00% | 1 580 | 8 | ||||||
| 20.12.1995 | 200.00 | -9.00% | 1 600 | 8 | ||||||||||
| 27.2.1996 | 120.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 1 380 | 8 | ||||||
| 20.2.1996 | 145.80 | 0.00% | 0 | 0 | 175.00 | -1.00% | 1 385 | 8 | ||||||
| 23.2.1996 | 131.22 | 0.00% | 0 | 0 | 175.00 | +2.00% | 1 400 | 8 | ||||||
| 29.2.1996 | 115.00 | -4.16% | 5 750 | 50 | 175.00 | +2.00% | 1 050 | 6 | ||||||
| 23.11.1995 | 222.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 299 | 6 | ||||||
| 6.5.1996 | 112.00 | -2.77% | 1 792 | 16 | 132.50 | -5.00% | 795 | 6 | ||||||
| 29.5.1996 | 128.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| 2.5.1996 | 115.20 | -10.00% | 1 152 | 10 | 139.00 | +4.00% | 813 | 6 | ||||||
| 19.4.1996 | 128.00 | 0.00% | 0 | 0 | 120.50 | -4.00% | 723 | 6 | ||||||
| 29.8.1996 | 105.00 | +3.96% | 210 | 2 | 97.00 | 0.00% | 582 | 6 | ||||||
| 22.8.1996 | 101.00 | 0.00% | 0 | 0 | 99.60 | +5.00% | 598 | 6 | ||||||
| 21.8.1996 | 101.00 | 0.00% | 0 | 0 | 94.80 | -5.00% | 569 | 6 | ||||||
| 28.6.1995 | 520.00 | 0.00% | 1 040 | 2 | 490.00 | -1.00% | 2 736 | 6 | ||||||
| 24.4.1996 | 128.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 693 | 5 | ||||||
| 23.4.1996 | 128.00 | 0.00% | 0 | 0 | 129.00 | -2.00% | 516 | 4 | ||||||
| 30.4.1996 | 128.00 | 0.00% | 0 | 0 | 130.50 | -3.00% | 522 | 4 | ||||||
| 25.4.1996 | 128.00 | 0.00% | 1 280 | 10 | 127.50 | -8.00% | 510 | 4 | ||||||
| 10.4.1996 | 121.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
| 20.5.1996 | 127.00 | +1.60% | 254 | 2 | 130.00 | +4.00% | 520 | 4 | ||||||
| 17.5.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 500 | 4 | ||||||
| 24.5.1996 | 127.00 | 0.00% | 0 | 0 | 119.50 | -4.00% | 478 | 4 | ||||||
| 23.5.1996 | 127.00 | 0.00% | 1 524 | 12 | 125.00 | +1.00% | 500 | 4 | ||||||
| 15.7.1996 | 106.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
| 17.6.1996 | 125.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 400 | 4 | ||||||
| 5.6.1996 | 128.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
| 9.9.1996 | 101.00 | -3.80% | 1 010 | 10 | 95.00 | -5.00% | 380 | 4 | ||||||
| 16.9.1996 | 102.00 | +0.99% | 1 632 | 16 | 95.00 | -5.00% | 380 | 4 | ||||||
| 11.9.1996 | 101.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 368 | 4 | ||||||
| 4.9.1996 | 105.00 | 0.00% | 0 | 0 | 94.00 | -4.00% | 376 | 4 | ||||||
| 2.8.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 396 | 4 | ||||||
| 16.8.1996 | 101.00 | 0.00% | 0 | 0 | 94.80 | -5.00% | 379 | 4 | ||||||
| 9.8.1996 | 101.00 | 0.00% | 0 | 0 | 94.80 | -5.00% | 379 | 4 | ||||||
| 8.8.1996 | 101.00 | +1.00% | 404 | 4 | 99.60 | +2.00% | 398 | 4 | ||||||
| 7.8.1996 | 100.00 | 0.00% | 0 | 0 | 97.30 | -2.00% | 389 | 4 | ||||||
| 2.10.1996 | 99.00 | 0.00% | 0 | 0 | 80.10 | +3.95% | 320 | 4 | ||||||
| 8.10.1996 | 101.00 | 0.00% | 0 | 0 | 79.40 | -3.17% | 318 | 4 | ||||||
| 20.11.1995 | 222.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 836 | 4 | ||||||
| 12.12.1995 | 218.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 836 | 4 | ||||||
| 15.11.1995 | 202.00 | 0.00% | 0 | 0 | 210.50 | -5.00% | 842 | 4 | ||||||
| 12.10.1995 | 399.00 | -5.00% | 0 | 0 | 352.50 | -5.00% | 1 410 | 4 | ||||||
| 4.10.1995 | 383.00 | -4.72% | 1 532 | 4 | 342.50 | 0.00% | 1 370 | 4 | ||||||
| ||||||||||||||
