LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 131.22 | -10.00% | 7 348 | 56 | 175.00 | +3.00% | 1 883 | 11 | ||||||
| 28.2.1996 | 120.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 720 | 10 | ||||||
| 12.3.1996 | 121.00 | 0.00% | 0 | 0 | 135.50 | -7.00% | 1 355 | 10 | ||||||
| 7.3.1996 | 110.00 | 0.00% | 22 990 | 209 | 150.00 | +1.00% | 1 499 | 10 | ||||||
| 22.3.1996 | 127.60 | 0.00% | 0 | 0 | 140.00 | -5.00% | 1 400 | 10 | ||||||
| 22.4.1996 | 128.00 | 0.00% | 1 024 | 8 | 131.00 | +9.00% | 1 310 | 10 | ||||||
| 18.4.1996 | 128.00 | 0.00% | 2 304 | 18 | 125.00 | +5.00% | 1 250 | 10 | ||||||
| 13.2.1996 | 180.00 | 0.00% | 0 | 0 | 155.10 | -4.00% | 1 585 | 10 | ||||||
| 9.2.1996 | 186.30 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 25.1.1996 | 204.00 | +9.50% | 3 876 | 19 | 176.00 | 0.00% | 1 760 | 10 | ||||||
| 19.2.1996 | 145.80 | -10.00% | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||||
| 22.11.1995 | 222.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 13.10.1995 | 380.00 | -4.76% | 0 | 0 | 341.50 | -3.00% | 3 415 | 10 | ||||||
| 8.11.1995 | 232.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 2 030 | 10 | ||||||
| 25.10.1995 | 286.00 | 0.00% | 0 | 0 | 326.50 | +9.00% | 3 265 | 10 | ||||||
| 25.9.1995 | 466.00 | 0.00% | 0 | 0 | 455.00 | +2.00% | 4 550 | 10 | ||||||
| 25.8.1995 | 524.00 | +0.19% | 31 440 | 60 | 468.50 | -6.00% | 4 685 | 10 | ||||||
| 14.5.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -7.00% | 1 250 | 10 | ||||||
| 22.5.1996 | 127.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 232 | 10 | ||||||
| 30.5.1996 | 128.00 | 0.00% | 3 456 | 27 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| 4.6.1996 | 128.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 29.4.1996 | 128.00 | 0.00% | 10 240 | 80 | 134.50 | +6.00% | 1 345 | 10 | ||||||
| 12.6.1996 | 125.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| 6.6.1996 | 128.00 | 0.00% | 1 536 | 12 | 125.00 | +5.00% | 1 250 | 10 | ||||||
| 25.10.1996 | 96.00 | 0.00% | 0 | 0 | 90.00 | +7.10% | 880 | 10 | ||||||
| 30.1.1997 | 59.85 | 0.00% | 0 | 0 | 58.00 | 580 | 10 | |||||||
| 11.10.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | +6.31% | 1 010 | 10 | ||||||
| 23.1.1997 | 55.50 | -2.63% | 555 | 10 | 67.00 | 0.00% | 670 | 10 | ||||||
| 19.5.1997 | 51.40 | -4.28% | 514 | 10 | ||||||||||
| 23.10.1997 | 47.00 | 0.00% | 470 | 10 | ||||||||||
| 12.8.1997 | 41.90 | 419 | 10 | |||||||||||
| 17.6.1997 | 42.00 | 0.00% | 420 | 10 | ||||||||||
| 17.6.1998 | 41.00 | 0.00% | 410 | 10 | ||||||||||
| 25.5.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 12.5.1998 | 41.10 | 0.00% | 411 | 10 | ||||||||||
| 8.12.1998 | 20.10 | 0.00% | 201 | 10 | ||||||||||
| 6.11.1998 | 21.10 | -9.71% | 211 | 10 | ||||||||||
| 23.11.1998 | 20.00 | +5.26% | 200 | 10 | ||||||||||
| 5.5.1995 | 400.00 | 0.00% | 3 200 | 8 | 349.00 | -5.00% | 3 490 | 10 | ||||||
| 14.6.1995 | 500.00 | +3.30% | 6 000 | 12 | 435.00 | +6.00% | 4 350 | 10 | ||||||
| 30.3.1995 | 0 | 0 | 475.00 | -5.00% | 4 750 | 10 | ||||||||
| 28.3.1995 | 482.00 | +41.00% | 7 712 | 16 | 500.00 | +2.00% | 5 000 | 10 | ||||||
| 29.3.1995 | 485.00 | +62.00% | 970 | 2 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| 15.5.1995 | 0 | 0 | 432.00 | -2.00% | 3 362 | 8 | ||||||||
| 15.12.1998 | 20.60 | 0.00% | 165 | 8 | ||||||||||
| 6.10.1998 | 42.10 | -2.35% | 328 | 8 | ||||||||||
| 30.7.1998 | 41.50 | -2.04% | 325 | 8 | ||||||||||
| 1.8.1997 | 43.60 | -6.42% | 347 | 8 | ||||||||||
| 13.2.1997 | 69.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| 20.3.1997 | 59.85 | -5.00% | 0 | 0 | 55.40 | -0.89% | 443 | 8 | ||||||
| 23.4.1998 | 41.10 | -0.24% | 329 | 8 | ||||||||||
| 6.4.1998 | 40.00 | 0.00% | 320 | 8 | ||||||||||
| 21.10.1996 | 96.00 | 0.00% | 8 160 | 85 | 80.00 | -2.50% | 624 | 8 | ||||||
| 29.10.1996 | 96.00 | 0.00% | 0 | 0 | 96.00 | +7.38% | 756 | 8 | ||||||
| 17.10.1996 | 96.00 | 0.00% | 1 344 | 14 | 80.00 | -5.18% | 622 | 8 | ||||||
| 9.7.1996 | 106.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 960 | 8 | ||||||
| 26.7.1996 | 122.21 | 0.00% | 0 | 0 | 126.50 | -3.00% | 1 012 | 8 | ||||||
| 26.4.1996 | 128.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 015 | 8 | ||||||
| 27.5.1996 | 128.00 | +0.78% | 5 632 | 44 | 125.00 | +5.00% | 1 007 | 8 | ||||||
| 21.5.1996 | 127.00 | 0.00% | 0 | 0 | 122.50 | -6.00% | 980 | 8 | ||||||
| ||||||||||||||
