LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 524.00 | +0.19% | 31 440 | 60 | 468.50 | -6.00% | 4 685 | 10 | ||||||
| 1.9.1995 | 524.00 | 0.00% | 0 | 0 | 468.50 | -6.00% | 937 | 2 | ||||||
| 1.10.1996 | 99.00 | 0.00% | 0 | 0 | -5.97% | 0 | 0 | |||||||
| 31.12.1998 | 17.10 | -5.52% | 0 | 0 | ||||||||||
| 29.12.1998 | 18.10 | -5.23% | 0 | 0 | ||||||||||
| 10.12.1997 | 41.00 | -5.18% | 4 018 | 98 | ||||||||||
| 17.10.1996 | 96.00 | 0.00% | 1 344 | 14 | 80.00 | -5.18% | 622 | 8 | ||||||
| 7.1.1998 | 39.00 | -5.01% | 156 | 4 | ||||||||||
| 16.9.1996 | 102.00 | +0.99% | 1 632 | 16 | 95.00 | -5.00% | 380 | 4 | ||||||
| 9.9.1996 | 101.00 | -3.80% | 1 010 | 10 | 95.00 | -5.00% | 380 | 4 | ||||||
| 19.7.1996 | 101.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 15.7.1996 | 106.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
| 2.7.1996 | 116.00 | 0.00% | 0 | 0 | 114.80 | -5.00% | 230 | 2 | ||||||
| 21.8.1996 | 101.00 | 0.00% | 0 | 0 | 94.80 | -5.00% | 569 | 6 | ||||||
| 16.8.1996 | 101.00 | 0.00% | 0 | 0 | 94.80 | -5.00% | 379 | 4 | ||||||
| 14.8.1996 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.8.1996 | 101.00 | 0.00% | 0 | 0 | 94.80 | -5.00% | 379 | 4 | ||||||
| 9.8.1995 | 522.00 | -4.22% | 2 088 | 4 | 460.00 | -5.00% | 1 840 | 4 | ||||||
| 14.8.1995 | 522.00 | 0.00% | 11 484 | 22 | -5.00% | 0 | 0 | |||||||
| 19.9.1995 | 472.00 | 0.00% | 0 | 0 | 447.00 | -5.00% | 7 152 | 16 | ||||||
| 12.10.1995 | 399.00 | -5.00% | 0 | 0 | 352.50 | -5.00% | 1 410 | 4 | ||||||
| 10.4.1995 | 0 | 0 | 475.00 | -5.00% | 1 900 | 4 | ||||||||
| 3.4.1995 | 461.00 | -494.00% | 3 227 | 7 | 475.00 | -5.00% | 950 | 2 | ||||||
| 30.3.1995 | 0 | 0 | 475.00 | -5.00% | 4 750 | 10 | ||||||||
| 14.4.1995 | 400.00 | +282.00% | 4 000 | 10 | 427.50 | -5.00% | 855 | 2 | ||||||
| 5.5.1995 | 400.00 | 0.00% | 3 200 | 8 | 349.00 | -5.00% | 3 490 | 10 | ||||||
| 4.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 23.6.1995 | 520.00 | +4.00% | 3 640 | 7 | 460.00 | -5.00% | 9 925 | 22 | ||||||
| 13.6.1995 | 484.00 | +0.41% | 9 680 | 20 | 409.50 | -5.00% | 819 | 2 | ||||||
| 19.5.1995 | 0 | 0 | 409.50 | -5.00% | 819 | 2 | ||||||||
| 6.5.1996 | 112.00 | -2.77% | 1 792 | 16 | 132.50 | -5.00% | 795 | 6 | ||||||
| 5.6.1996 | 128.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
| 31.5.1996 | 128.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 2 218 | 18 | ||||||
| 14.3.1996 | 115.00 | -4.95% | 2 530 | 22 | 133.00 | -5.00% | 2 660 | 20 | ||||||
| 22.3.1996 | 127.60 | 0.00% | 0 | 0 | 140.00 | -5.00% | 1 400 | 10 | ||||||
| 2.2.1996 | 207.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.1.1996 | 230.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 390 | 2 | ||||||
| 12.1.1996 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.12.1995 | 218.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 836 | 4 | ||||||
| 6.12.1995 | 201.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
| 15.11.1995 | 202.00 | 0.00% | 0 | 0 | 210.50 | -5.00% | 842 | 4 | ||||||
| 15.12.1995 | 239.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| 28.11.1995 | 199.80 | 0.00% | 0 | 0 | 213.50 | -5.00% | 11 854 | 54 | ||||||
| 20.11.1995 | 222.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 836 | 4 | ||||||
| 15.5.1998 | 0.00 | -4.98% | 0 | 0 | ||||||||||
| 20.2.1998 | 39.00 | -4.87% | 156 | 4 | ||||||||||
| 25.2.1998 | 39.00 | -4.87% | 78 | 2 | ||||||||||
| 10.11.1998 | 0.00 | -4.82% | 0 | 0 | ||||||||||
| 23.10.1998 | 0.00 | -4.79% | 0 | 0 | ||||||||||
| 19.10.1998 | 0.00 | -4.78% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | -4.78% | 0 | 0 | ||||||||||
| 9.7.1997 | 40.00 | -4.76% | 240 | 6 | ||||||||||
| 7.7.1997 | 40.00 | -4.76% | 800 | 20 | ||||||||||
| 7.12.1998 | 20.10 | -4.73% | 0 | 0 | ||||||||||
| 7.9.1998 | 40.10 | -4.63% | 160 | 4 | ||||||||||
| 16.10.1998 | 0.00 | -4.47% | 0 | 0 | ||||||||||
| 14.1.1997 | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.47% | 256 | 4 | ||||||
| 2.10.1997 | 44.00 | -4.34% | 88 | 2 | ||||||||||
| 30.9.1997 | 44.00 | -4.34% | 176 | 4 | ||||||||||
| 19.5.1997 | 51.40 | -4.28% | 514 | 10 | ||||||||||
| ||||||||||||||
