LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1997						+5.00%	0
3.7.1996	116.00	0.00%	0	0	120.60	+5.00%	241	2
22.7.1996	111.10	+10.00%	0	0		+5.00%	0	0
16.7.1996	106.00	0.00%	0	0		+5.00%	0	0
19.8.1996	101.00	0.00%	0	0		+5.00%	0	0
15.8.1996	101.00	0.00%	1 010	10		+5.00%	0	0
12.8.1996	101.00	0.00%	404	4		+5.00%	0	0
22.8.1996	101.00	0.00%	0	0	99.60	+5.00%	598	6
9.5.1995	400.00	0.00%	7 200	18		+5.00%	0	0
22.5.1995	420.00	+500.00%	4 200	10		+5.00%	0	0
20.7.1995	521.00	0.00%	0	0		+5.00%	0	0
6.10.1995	422.00	+4.97%	1 688	4		+5.00%	0	0
21.11.1995	222.00	0.00%	0	0		+5.00%	0	0
13.12.1995	218.00	0.00%	0	0		+5.00%	0	0
18.12.1995					220.00	+5.00%	6 380	29
15.1.1996	230.00	+6.48%	3 680	16	197.50	+5.00%	1 580	8
1.2.1996	207.00	0.00%	2 898	14	170.00	+5.00%	340	2
18.4.1996	128.00	0.00%	2 304	18	125.00	+5.00%	1 250	10
6.6.1996	128.00	0.00%	1 536	12	125.00	+5.00%	1 250	10
27.5.1996	128.00	+0.78%	5 632	44	125.00	+5.00%	1 007	8
7.5.1996	112.00	0.00%	0	0		+5.00%	0	0
11.4.1995	430.00	-486.00%	0	0		+5.00%	0	0
5.4.1995			0	0		+5.00%	0	0
4.4.1995			0	0		+5.00%	0	0
31.3.1995	485.00	0.00%	14 550	30		+5.00%	0	0
16.12.1997						+4.87%	0
8.9.1998					0.00	+4.81%	0	0
25.11.1998					0.00	+4.77%	0	0
15.1.1997	55.00	0.00%	0	0		+4.68%	0
13.8.1997						+4.65%	0
30.5.1997						+4.65%	0
31.12.1997					45.00	+4.65%	180	4
1.10.1997					46.00	+4.54%	1 104	24
1.11.1996	97.00	0.00%	0	0		+4.49%	0
20.5.1997					53.70	+4.47%	322	6
19.2.1997	67.00	0.00%	938	14		+4.46%	0
4.11.1996	94.00	-3.09%	376	4		+4.30%	0
12.9.1997						+4.29%	0
29.7.1998					0.00	+4.27%	0	0
18.7.1996	101.00	-4.71%	1 818	18		+4.00%	0	0
8.7.1996	106.00	-4.50%	1 060	10		+4.00%	0	0
10.5.1996	113.01	0.00%	0	0		+4.00%	0	0
30.5.1996	128.00	0.00%	3 456	27	130.00	+4.00%	1 300	10
20.5.1996	127.00	+1.60%	254	2	130.00	+4.00%	520	4
2.5.1996	115.20	-10.00%	1 152	10	139.00	+4.00%	813	6
20.3.1996	116.00	0.00%	0	0	140.00	+4.00%	4 068	27
18.3.1996	116.00	+0.86%	1 624	14	154.00	+4.00%	1 826	12
16.1.1996	230.00	0.00%	0	0		+4.00%	0	0
14.11.1995	202.00	0.00%	0	0		+4.00%	0	0
4.7.1995	521.00	0.00%	0	0	490.00	+4.00%	980	2
3.7.1995	521.00	+0.19%	7 815	15		+4.00%	0	0
15.6.1995	500.00	0.00%	2 500	5		+4.00%	0	0
2.10.1996	99.00	0.00%	0	0	80.10	+3.95%	320	4
30.10.1996	96.00	0.00%	0	0	0.00	+3.70%	0	0
29.7.1997						+3.57%	0
2.12.1997						+3.57%	0
18.11.1998					0.00	+3.51%	0	0
11.2.1997	69.00	0.00%	0	0		+3.29%	0
22.9.1997						+3.13%	0
20.10.1997						+3.09%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›