LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	53.10	0.00%	0	0		0.00%	0
17.12.1996	53.10	0.00%	0	0		0.00%	0
16.12.1996	53.10	0.00%	0	0		0.00%	0
13.12.1996	53.10	0.00%	0	0		0.00%	0
12.12.1996	53.10	0.00%	0	0		0.00%	0
11.12.1996	53.10	0.00%	0	0		0.00%	0
10.12.1996	53.10	0.00%	0	0		0.00%	0
9.12.1996	53.10	0.00%	0	0		0.00%	0
6.12.1996	53.10	0.00%	0	0		0.00%	0
5.12.1996	53.10	-10.00%	1 593	30		0.00%	0
31.12.1996	55.00	0.00%	0	0		0.00%	0
6.1.1997	55.00	0.00%	0	0		0.00%	0
7.1.1997	55.00	0.00%	0	0	61.00	0.00%	244	4
8.1.1997	55.00	0.00%	0	0		0.00%	0
9.1.1997	55.00	0.00%	0	0		0.00%	0
10.1.1997	55.00	0.00%	0	0		0.00%	0
13.1.1997	55.00	0.00%	0	0		+9.83%	0
14.1.1997	55.00	0.00%	0	0	64.00	-4.47%	256	4
15.1.1997	55.00	0.00%	0	0		+4.68%	0
16.1.1997	55.00	0.00%	0	0		0.00%	0
17.1.1997	55.00	0.00%	0	0		0.00%	0
20.1.1997	55.00	0.00%	0	0		0.00%	0
30.12.1996	55.00	0.00%	0	0		+0.47%	0
27.12.1996	55.00	0.00%	0	0	61.00	-0.47%	2 793	46
23.12.1996	55.00	0.00%	0	0	61.00	+1.66%	122	2
20.12.1996	55.00	0.00%	0	0		0.00%	0
19.12.1996	55.00	+3.57%	880	16		0.00%	0
23.1.1997	55.50	-2.63%	555	10	67.00	0.00%	670	10
27.3.1997	55.58	-4.99%	0	0		+7.90%	0
28.3.1997	55.58	0.00%	0	0		0.00%	0
24.1.1997	57.00	+2.70%	7 638	134		0.00%	0
21.1.1997	57.00	+3.63%	228	4			0	0
22.1.1997	57.00	0.00%	5 472	96		0.00%	0
29.11.1996	58.32	0.00%	0	0		0.00%	0
28.11.1996	58.32	-10.00%	0	0		0.00%	0
26.3.1997	58.50	-4.09%	16 380	280	54.40	-0.91%	218	4
4.12.1996	59.00	0.00%	0	0		0.00%	0
3.12.1996	59.00	0.00%	0	0		-3.22%	0
2.12.1996	59.00	+1.16%	472	8		0.00%	0
27.1.1997	59.85	+5.00%	0	0	61.00	-8.95%	1 220	20
28.1.1997	59.85	0.00%	0	0		0.00%	0
29.1.1997	59.85	0.00%	0	0		0.00%	0
30.1.1997	59.85	0.00%	0	0	58.00		580	10
31.1.1997	59.85	0.00%	0	0	57.00	-1.72%	228	4
20.3.1997	59.85	-5.00%	0	0	55.40	-0.89%	443	8
21.3.1997	61.00	+1.92%	9 150	150	56.90	+2.70%	341	6
24.3.1997	61.00	0.00%	0	0	56.40	-0.87%	2 707	48
25.3.1997	61.00	0.00%	9 150	150	54.90	-2.65%	220	4
3.2.1997	62.84	+4.99%	0	0	61.00	+6.75%	7 302	120
6.3.1997	63.00	-3.07%	126	2		-8.57%	0
7.3.1997	63.00	0.00%	9 324	148	50.00	-4.16%	276	6
10.3.1997	63.00	0.00%	0	0	50.00	+8.69%	300	6
11.3.1997	63.00	0.00%	0	0	48.90	-2.20%	587	12
12.3.1997	63.00	0.00%	126	2		+7.77%	0
13.3.1997	63.00	0.00%	0	0	52.70	0.00%	211	4
14.3.1997	63.00	0.00%	252	4		+0.28%	0
17.3.1997	63.00	0.00%	0	0		+1.55%	0
18.3.1997	63.00	0.00%	0	0		+8.06%	0
19.3.1997	63.00	0.00%	9 450	150	55.90	-3.62%	112	2
27.11.1996	64.80	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›