LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 122 | 2 | ||||||
| 27.12.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | -0.47% | 2 793 | 46 | ||||||
| 23.10.1996 | 96.00 | 0.00% | 0 | 0 | 76.50 | +7.74% | 1 071 | 14 | ||||||
| 8.10.1996 | 101.00 | 0.00% | 0 | 0 | 79.40 | -3.17% | 318 | 4 | ||||||
| 17.10.1996 | 96.00 | 0.00% | 1 344 | 14 | 80.00 | -5.18% | 622 | 8 | ||||||
| 21.10.1996 | 96.00 | 0.00% | 8 160 | 85 | 80.00 | -2.50% | 624 | 8 | ||||||
| 2.10.1996 | 99.00 | 0.00% | 0 | 0 | 80.10 | +3.95% | 320 | 4 | ||||||
| 7.10.1996 | 101.00 | +1.00% | 1 010 | 10 | 82.00 | +2.50% | 164 | 2 | ||||||
| 25.10.1996 | 96.00 | 0.00% | 0 | 0 | 90.00 | +7.10% | 880 | 10 | ||||||
| 11.9.1996 | 101.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 368 | 4 | ||||||
| 10.9.1996 | 101.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
| 4.9.1996 | 105.00 | 0.00% | 0 | 0 | 94.00 | -4.00% | 376 | 4 | ||||||
| 9.8.1996 | 101.00 | 0.00% | 0 | 0 | 94.80 | -5.00% | 379 | 4 | ||||||
| 16.8.1996 | 101.00 | 0.00% | 0 | 0 | 94.80 | -5.00% | 379 | 4 | ||||||
| 21.8.1996 | 101.00 | 0.00% | 0 | 0 | 94.80 | -5.00% | 569 | 6 | ||||||
| 16.9.1996 | 102.00 | +0.99% | 1 632 | 16 | 95.00 | -5.00% | 380 | 4 | ||||||
| 9.9.1996 | 101.00 | -3.80% | 1 010 | 10 | 95.00 | -5.00% | 380 | 4 | ||||||
| 29.10.1996 | 96.00 | 0.00% | 0 | 0 | 96.00 | +7.38% | 756 | 8 | ||||||
| 29.8.1996 | 105.00 | +3.96% | 210 | 2 | 97.00 | 0.00% | 582 | 6 | ||||||
| 7.8.1996 | 100.00 | 0.00% | 0 | 0 | 97.30 | -2.00% | 389 | 4 | ||||||
| 3.9.1996 | 105.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
| 2.8.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 396 | 4 | ||||||
| 8.8.1996 | 101.00 | +1.00% | 404 | 4 | 99.60 | +2.00% | 398 | 4 | ||||||
| 22.8.1996 | 101.00 | 0.00% | 0 | 0 | 99.60 | +5.00% | 598 | 6 | ||||||
| 26.8.1996 | 101.00 | 0.00% | 606 | 6 | 99.60 | 0.00% | 199 | 2 | ||||||
| 17.6.1996 | 125.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 400 | 4 | ||||||
| 11.10.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | +6.31% | 1 010 | 10 | ||||||
| 20.9.1996 | 110.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 208 | 2 | ||||||
| 30.7.1996 | 109.99 | 0.00% | 0 | 0 | 112.00 | -7.00% | 3 107 | 27 | ||||||
| 12.6.1996 | 125.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| 2.7.1996 | 116.00 | 0.00% | 0 | 0 | 114.80 | -5.00% | 230 | 2 | ||||||
| 10.7.1996 | 106.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 235 | 2 | ||||||
| 10.4.1996 | 121.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
| 15.7.1996 | 106.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
| 5.6.1996 | 128.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
| 24.5.1996 | 127.00 | 0.00% | 0 | 0 | 119.50 | -4.00% | 478 | 4 | ||||||
| 17.4.1996 | 128.00 | 0.00% | 0 | 0 | 119.50 | -8.00% | 1 673 | 14 | ||||||
| 9.7.1996 | 106.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 960 | 8 | ||||||
| 11.4.1996 | 127.00 | +4.95% | 1 016 | 8 | 120.00 | +2.00% | 2 160 | 18 | ||||||
| 19.4.1996 | 128.00 | 0.00% | 0 | 0 | 120.50 | -4.00% | 723 | 6 | ||||||
| 3.7.1996 | 116.00 | 0.00% | 0 | 0 | 120.60 | +5.00% | 241 | 2 | ||||||
| 31.5.1996 | 128.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 2 218 | 18 | ||||||
| 21.5.1996 | 127.00 | 0.00% | 0 | 0 | 122.50 | -6.00% | 980 | 8 | ||||||
| 19.7.1996 | 101.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 6.6.1996 | 128.00 | 0.00% | 1 536 | 12 | 125.00 | +5.00% | 1 250 | 10 | ||||||
| 21.6.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
| 27.5.1996 | 128.00 | +0.78% | 5 632 | 44 | 125.00 | +5.00% | 1 007 | 8 | ||||||
| 29.5.1996 | 128.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| 23.5.1996 | 127.00 | 0.00% | 1 524 | 12 | 125.00 | +1.00% | 500 | 4 | ||||||
| 4.6.1996 | 128.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 17.5.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 500 | 4 | ||||||
| 26.4.1996 | 128.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 015 | 8 | ||||||
| 14.5.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -7.00% | 1 250 | 10 | ||||||
| 18.4.1996 | 128.00 | 0.00% | 2 304 | 18 | 125.00 | +5.00% | 1 250 | 10 | ||||||
| 26.7.1996 | 122.21 | 0.00% | 0 | 0 | 126.50 | -3.00% | 1 012 | 8 | ||||||
| 25.4.1996 | 128.00 | 0.00% | 1 280 | 10 | 127.50 | -8.00% | 510 | 4 | ||||||
| 23.4.1996 | 128.00 | 0.00% | 0 | 0 | 129.00 | -2.00% | 516 | 4 | ||||||
| 29.7.1996 | 109.99 | -9.99% | 0 | 0 | 129.90 | -2.00% | 1 740 | 14 | ||||||
| 20.5.1996 | 127.00 | +1.60% | 254 | 2 | 130.00 | +4.00% | 520 | 4 | ||||||
| 22.5.1996 | 127.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 232 | 10 | ||||||
| ||||||||||||||
