LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					17.10	-5.52%	0	0
29.12.1998					18.10	-5.23%	0	0
30.12.1998					18.10	0.00%	0	0
23.12.1998					19.10	-7.28%	0	0
28.12.1998					19.10	0.00%	0	0
23.11.1998					20.00	+5.26%	200	10
7.12.1998					20.10	-4.73%	0	0
8.12.1998					20.10	0.00%	201	10
21.12.1998					20.30	-1.45%	234 733	10 670
9.12.1998					20.60	+2.48%	0	0
10.12.1998					20.60	0.00%	0	0
11.12.1998					20.60	0.00%	0	0
14.12.1998					20.60	0.00%	0	0
15.12.1998					20.60	0.00%	165	8
16.12.1998					20.60	0.00%	0	0
17.12.1998					20.60	0.00%	0	0
18.12.1998					20.60	0.00%	0	0
22.12.1998					20.60	+1.47%	0	0
4.12.1998					21.10	-8.26%	0	0
6.11.1998					21.10	-9.71%	211	10
3.12.1998					23.00	-0.43%	0	0
1.12.1998					23.10	0.00%	0	0
2.12.1998					23.10	0.00%	0	0
18.5.1998					36.00	-7.81%	144	4
7.1.1998					39.00	-5.01%	156	4
20.2.1998					39.00	-4.87%	156	4
25.2.1998					39.00	-4.87%	78	2
28.5.1997					39.00	-7.86%	101 908	2 572
28.7.1998					39.80	-4.09%	796	20
20.3.1998					40.00	0.00%	160	4
24.3.1998					40.00	0.00%	160	4
31.3.1998					40.00	0.00%	160	4
1.4.1998					40.00	0.00%	720	18
6.4.1998					40.00	0.00%	320	8
14.4.1998					40.00	0.00%	160	4
25.5.1998					40.00	0.00%	400	10
3.6.1998					40.00	0.00%	160	4
9.7.1997					40.00	-4.76%	240	6
7.7.1997					40.00	-4.76%	800	20
7.9.1998					40.10	-4.63%	160	4
14.1.1998					41.00	0.00%	164	4
10.2.1998					41.00	0.00%	246	6
13.2.1998					41.00	0.00%	164	4
17.2.1998					41.00	0.00%	164	4
10.12.1997					41.00	-5.18%	4 018	98
27.2.1998					41.00	-0.41%	980	24
12.3.1998					41.00	0.00%	164	4
8.6.1998					41.00	+2.50%	164	4
9.6.1998					41.00	0.00%	82	2
17.6.1998					41.00	0.00%	410	10
21.4.1998					41.10	0.00%	164	4
23.4.1998					41.10	-0.24%	329	8
28.4.1998					41.10	-0.24%	82	2
6.5.1998					41.10	0.00%	164	4
7.5.1998					41.10	0.00%	164	4
12.5.1998					41.10	0.00%	411	10
22.7.1998					41.30	+0.73%	165	4
22.8.1997					41.40	-2.35%	166	4
4.6.1997					41.40	-8.00%	166	4
30.7.1998					41.50	-2.04%	325	8
‹‹ First 20    Next 60 ›