LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 58.50 | -4.09% | 16 380 | 280 | 54.40 | -0.91% | 218 | 4 | ||||||
| 7.3.1996 | 110.00 | 0.00% | 22 990 | 209 | 150.00 | +1.00% | 1 499 | 10 | ||||||
| 4.3.1996 | 110.00 | -4.34% | 19 910 | 181 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 524.00 | 0.00% | 83 840 | 160 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 522.00 | +0.19% | 78 822 | 151 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 61.00 | 0.00% | 9 150 | 150 | 54.90 | -2.65% | 220 | 4 | ||||||
| 21.3.1997 | 61.00 | +1.92% | 9 150 | 150 | 56.90 | +2.70% | 341 | 6 | ||||||
| 19.3.1997 | 63.00 | 0.00% | 9 450 | 150 | 55.90 | -3.62% | 112 | 2 | ||||||
| 7.3.1997 | 63.00 | 0.00% | 9 324 | 148 | 50.00 | -4.16% | 276 | 6 | ||||||
| 24.1.1997 | 57.00 | +2.70% | 7 638 | 134 | 0.00% | 0 | ||||||||
| 14.10.1996 | 96.00 | -4.95% | 10 080 | 105 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 523.00 | +0.19% | 52 300 | 100 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 57.00 | 0.00% | 5 472 | 96 | 0.00% | 0 | ||||||||
| 21.10.1996 | 96.00 | 0.00% | 8 160 | 85 | 80.00 | -2.50% | 624 | 8 | ||||||
| 29.4.1996 | 128.00 | 0.00% | 10 240 | 80 | 134.50 | +6.00% | 1 345 | 10 | ||||||
| 23.10.1995 | 286.00 | -7.14% | 22 880 | 80 | ||||||||||
| 30.8.1995 | 524.00 | 0.00% | 39 824 | 76 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 201.00 | +0.60% | 12 060 | 60 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 524.00 | +0.19% | 31 440 | 60 | 468.50 | -6.00% | 4 685 | 10 | ||||||
| 22.2.1996 | 131.22 | -10.00% | 7 348 | 56 | 175.00 | +3.00% | 1 883 | 11 | ||||||
| 22.8.1995 | 526.00 | 0.00% | 27 352 | 52 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 67.00 | -2.89% | 3 350 | 50 | 55.00 | -0.92% | 1 090 | 22 | ||||||
| 29.2.1996 | 115.00 | -4.16% | 5 750 | 50 | 175.00 | +2.00% | 1 050 | 6 | ||||||
| 21.8.1995 | 526.00 | 0.00% | 26 300 | 50 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 128.00 | +0.78% | 5 632 | 44 | 125.00 | +5.00% | 1 007 | 8 | ||||||
| 21.2.1997 | 67.00 | 0.00% | 2 680 | 40 | -2.21% | 0 | ||||||||
| 17.8.1995 | 526.00 | 0.00% | 17 884 | 34 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 500.00 | 0.00% | 17 000 | 34 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 121.00 | +10.00% | 3 993 | 33 | -1.00% | 0 | 0 | |||||||
| 5.12.1996 | 53.10 | -10.00% | 1 593 | 30 | 0.00% | 0 | ||||||||
| 26.10.1995 | 275.00 | -3.84% | 8 250 | 30 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 526.00 | +0.76% | 15 780 | 30 | +2.00% | 0 | 0 | |||||||
| 31.3.1995 | 485.00 | 0.00% | 14 550 | 30 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 128.00 | 0.00% | 3 456 | 27 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| 1.8.1995 | 522.00 | 0.00% | 13 572 | 26 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 97.00 | +1.04% | 2 425 | 25 | 0.00 | -9.18% | 0 | 0 | ||||||
| 24.6.1996 | 116.00 | -7.20% | 2 784 | 24 | -4.00% | 0 | 0 | |||||||
| 9.5.1996 | 113.01 | +0.90% | 2 712 | 24 | 130.00 | -7.00% | 1 690 | 13 | ||||||
| 28.9.1995 | 452.00 | -1.09% | 10 848 | 24 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 500.00 | 0.00% | 12 000 | 24 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 115.00 | -4.95% | 2 530 | 22 | 133.00 | -5.00% | 2 660 | 20 | ||||||
| 3.10.1995 | 402.00 | -2.66% | 8 844 | 22 | 343.00 | -10.00% | 686 | 2 | ||||||
| 14.8.1995 | 522.00 | 0.00% | 11 484 | 22 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 521.00 | 0.00% | 11 462 | 22 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 520.00 | 0.00% | 11 440 | 22 | -7.00% | 0 | 0 | |||||||
| 23.3.1995 | 480.00 | +169.00% | 10 560 | 22 | ||||||||||
| 23.9.1996 | 110.00 | 0.00% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 128.00 | +0.78% | 2 560 | 20 | 130.00 | +8.00% | 260 | 2 | ||||||
| 10.10.1995 | 420.00 | -0.47% | 8 400 | 20 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 472.00 | -2.88% | 9 440 | 20 | 465.00 | -3.00% | 930 | 2 | ||||||
| 11.9.1995 | 506.00 | -3.80% | 10 120 | 20 | 525.00 | 0.00% | 1 050 | 2 | ||||||
| 29.6.1995 | 520.00 | 0.00% | 10 400 | 20 | 490.00 | +7.00% | 980 | 2 | ||||||
| 13.6.1995 | 484.00 | +0.41% | 9 680 | 20 | 409.50 | -5.00% | 819 | 2 | ||||||
| 25.1.1996 | 204.00 | +9.50% | 3 876 | 19 | 176.00 | 0.00% | 1 760 | 10 | ||||||
| 7.11.1996 | 94.00 | 0.00% | 1 692 | 18 | -0.51% | 0 | ||||||||
| 18.7.1996 | 101.00 | -4.71% | 1 818 | 18 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 128.00 | 0.00% | 2 304 | 18 | 125.00 | +5.00% | 1 250 | 10 | ||||||
| 9.5.1995 | 400.00 | 0.00% | 7 200 | 18 | +5.00% | 0 | 0 | |||||||
| 19.12.1996 | 55.00 | +3.57% | 880 | 16 | 0.00% | 0 | ||||||||
| 16.9.1996 | 102.00 | +0.99% | 1 632 | 16 | 95.00 | -5.00% | 380 | 4 | ||||||
| ||||||||||||||
