LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 677.00 | -2 991.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 500.00 | -2 614.00% | 3 000 | 6 | ||||||||||
| 14.3.1995 | 475.00 | -500.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 461.00 | -494.00% | 3 227 | 7 | 475.00 | -5.00% | 950 | 2 | ||||||
| 13.4.1995 | 389.00 | -488.00% | 1 556 | 4 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 409.00 | -488.00% | 0 | 0 | 500.00 | 0.00% | 6 000 | 12 | ||||||
| 11.4.1995 | 430.00 | -486.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 452.00 | -195.00% | 4 068 | 9 | 486.50 | -7.00% | 1 946 | 4 | ||||||
| 16.3.1995 | 450.00 | -44.00% | 6 300 | 14 | ||||||||||
| 5.12.1996 | 53.10 | -10.00% | 1 593 | 30 | 0.00% | 0 | ||||||||
| 28.11.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 72.00 | -10.00% | 720 | 10 | 0.00% | 0 | ||||||||
| 11.11.1996 | 84.60 | -10.00% | 0 | 0 | -1.07% | 0 | ||||||||
| 2.5.1996 | 115.20 | -10.00% | 1 152 | 10 | 139.00 | +4.00% | 813 | 6 | ||||||
| 22.2.1996 | 131.22 | -10.00% | 7 348 | 56 | 175.00 | +3.00% | 1 883 | 11 | ||||||
| 19.2.1996 | 145.80 | -10.00% | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||||
| 15.2.1996 | 162.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 186.30 | -10.00% | 1 490 | 8 | +2.00% | 0 | 0 | |||||||
| 22.1.1996 | 186.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 199.80 | -10.00% | 1 998 | 10 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 342.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.8.1996 | 99.00 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.7.1996 | 109.99 | -9.99% | 0 | 0 | 129.90 | -2.00% | 1 740 | 14 | ||||||
| 19.10.1995 | 308.00 | -9.94% | 3 080 | 10 | 360.00 | -4.00% | 5 605 | 16 | ||||||
| 9.11.1995 | 209.00 | -9.91% | 3 344 | 16 | -4.00% | 0 | 0 | |||||||
| 11.1.1996 | 216.00 | -9.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 232.00 | -9.37% | 2 784 | 12 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 116.00 | -9.09% | 928 | 8 | 135.00 | -4.00% | 13 500 | 100 | ||||||
| 26.2.1996 | 120.00 | -8.55% | 840 | 7 | 172.50 | -1.00% | 2 760 | 16 | ||||||
| 26.9.1996 | 101.00 | -8.18% | 1 010 | 10 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 116.00 | -7.20% | 2 784 | 24 | -4.00% | 0 | 0 | |||||||
| 23.10.1995 | 286.00 | -7.14% | 22 880 | 80 | ||||||||||
| 14.11.1996 | 80.00 | -5.43% | 800 | 10 | -9.78% | 0 | ||||||||
| 20.3.1997 | 59.85 | -5.00% | 0 | 0 | 55.40 | -0.89% | 443 | 8 | ||||||
| 12.10.1995 | 399.00 | -5.00% | 0 | 0 | 352.50 | -5.00% | 1 410 | 4 | ||||||
| 27.3.1997 | 55.58 | -4.99% | 0 | 0 | +7.90% | 0 | ||||||||
| 14.10.1996 | 96.00 | -4.95% | 10 080 | 105 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 115.00 | -4.95% | 2 530 | 22 | 133.00 | -5.00% | 2 660 | 20 | ||||||
| 2.10.1995 | 413.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 380.00 | -4.76% | 0 | 0 | 341.50 | -3.00% | 3 415 | 10 | ||||||
| 4.10.1995 | 383.00 | -4.72% | 1 532 | 4 | 342.50 | 0.00% | 1 370 | 4 | ||||||
| 18.7.1996 | 101.00 | -4.71% | 1 818 | 18 | +4.00% | 0 | 0 | |||||||
| 8.7.1996 | 106.00 | -4.50% | 1 060 | 10 | +4.00% | 0 | 0 | |||||||
| 4.3.1996 | 110.00 | -4.34% | 19 910 | 181 | -3.00% | 0 | 0 | |||||||
| 4.7.1996 | 111.00 | -4.31% | 444 | 4 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 522.00 | -4.22% | 2 088 | 4 | 460.00 | -5.00% | 1 840 | 4 | ||||||
| 29.2.1996 | 115.00 | -4.16% | 5 750 | 50 | 175.00 | +2.00% | 1 050 | 6 | ||||||
| 26.3.1997 | 58.50 | -4.09% | 16 380 | 280 | 54.40 | -0.91% | 218 | 4 | ||||||
| 29.9.1995 | 434.00 | -3.98% | 5 208 | 12 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 275.00 | -3.84% | 8 250 | 30 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 101.00 | -3.80% | 1 010 | 10 | 95.00 | -5.00% | 380 | 4 | ||||||
| 11.9.1995 | 506.00 | -3.80% | 10 120 | 20 | 525.00 | 0.00% | 1 050 | 2 | ||||||
| 30.10.1995 | 265.00 | -3.63% | 1 060 | 4 | 241.60 | -9.00% | 1 933 | 8 | ||||||
| 2.11.1995 | 256.00 | -3.39% | 3 072 | 12 | +3.00% | 0 | 0 | |||||||
| 12.2.1996 | 180.00 | -3.38% | 2 880 | 16 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 202.00 | -3.34% | 404 | 2 | 213.00 | +10.00% | 2 982 | 14 | ||||||
| ||||||||||||||
