LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1996	125.00	0.00%	0	0		+13.00%	0	0
20.6.1996	125.00	0.00%	1 250	10		+11.00%	0	0
24.11.1998					0.00	+10.00%	0	0
15.3.1996	115.00	0.00%	0	0		+10.00%	0	0
15.2.1996	162.00	-10.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
13.11.1995	202.00	-3.34%	404	2	213.00	+10.00%	2 982	14
26.6.1995	520.00	0.00%	3 120	6	496.00	+10.00%	1 984	4
11.5.1995			0	0		+10.00%	0	0
13.1.1997	55.00	0.00%	0	0		+9.83%	0
9.10.1996	101.00	0.00%	0	0		+9.57%	0	0
10.7.1997						+9.25%	0
10.10.1996	101.00	0.00%	404	4		+9.19%	0	0
9.10.1997					45.00	+9.09%	3 780	84
20.9.1996	110.00	0.00%	0	0	104.00	+9.00%	208	2
12.9.1996	101.00	0.00%	0	0		+9.00%	0	0
22.4.1996	128.00	0.00%	1 024	8	131.00	+9.00%	1 310	10
25.10.1995	286.00	0.00%	0	0	326.50	+9.00%	3 265	10
10.3.1997	63.00	0.00%	0	0	50.00	+8.69%	300	6
29.5.1997						+8.53%	0
19.5.1998					0.00	+8.33%	0	0
18.3.1997	63.00	0.00%	0	0		+8.06%	0
15.4.1996	128.00	+0.78%	2 560	20	130.00	+8.00%	260	2
7.2.1996	207.00	0.00%	0	0	162.50	+8.00%	1 300	8
16.6.1995	500.00	0.00%	2 000	4	490.00	+8.00%	8 820	18
27.3.1997	55.58	-4.99%	0	0		+7.90%	0
12.3.1997	63.00	0.00%	126	2		+7.77%	0
23.10.1996	96.00	0.00%	0	0	76.50	+7.74%	1 071	14
24.10.1996	96.00	0.00%	0	0	0.00	+7.39%	0	0
29.10.1996	96.00	0.00%	0	0	96.00	+7.38%	756	8
19.11.1998					0.00	+7.20%	0	0
25.10.1996	96.00	0.00%	0	0	90.00	+7.10%	880	10
24.4.1996	128.00	0.00%	0	0	140.00	+7.00%	693	5
29.3.1996	116.00	0.00%	0	0		+7.00%	0	0
16.10.1995	342.00	-10.00%	0	0		+7.00%	0	0
4.9.1995	524.00	0.00%	0	0		+7.00%	0	0
28.8.1995	524.00	0.00%	0	0		+7.00%	0	0
15.8.1995	522.00	0.00%	0	0		+7.00%	0	0
29.6.1995	520.00	0.00%	10 400	20	490.00	+7.00%	980	2
3.2.1997	62.84	+4.99%	0	0	61.00	+6.75%	7 302	120
16.10.1997						+6.66%	0
15.5.1997						+6.54%	0
11.10.1996	101.00	0.00%	0	0	101.00	+6.31%	1 010	10
5.9.1996	105.00	0.00%	1 260	12		+6.00%	0	0
11.7.1996	106.00	0.00%	212	2		+6.00%	0	0
29.4.1996	128.00	0.00%	10 240	80	134.50	+6.00%	1 345	10
24.11.1995	222.00	0.00%	0	0		+6.00%	0	0
16.11.1995	222.00	+9.90%	3 108	14		+6.00%	0	0
20.10.1995	308.00	0.00%	0	0		+6.00%	0	0
14.6.1995	500.00	+3.30%	6 000	12	435.00	+6.00%	4 350	10
12.5.1995	400.00	0.00%	4 000	10		+6.00%	0	0
21.4.1997						+5.95%	0
20.11.1998					0.00	+5.55%	0	0
25.8.1997						+5.55%	0
30.4.1997					53.70	+5.29%	19 117	356
23.11.1998					20.00	+5.26%	200	10
26.2.1998					0.00	+5.12%	0	0
23.2.1998					0.00	+5.12%	0	0
8.1.1998					0.00	+5.12%	0	0
8.7.1997						+5.00%	0
‹‹ First 20    Next 60 ›