LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 485.00 | 0.00% | 14 550 | 30 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 485.00 | +62.00% | 970 | 2 | 500.00 | 0.00% | 4 000 | 8 | ||||||
25.5.1995 | 486.00 | +496.00% | 0 | 0 | 450.00 | +3.00% | 12 810 | 30 | ||||||
14.9.1995 | 486.00 | -2.01% | 2 916 | 6 | -2.00% | 0 | 0 | |||||||
26.5.1995 | 490.00 | +82.00% | 3 920 | 8 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 490.00 | -2.00% | 1 960 | 4 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 495.00 | +102.00% | 5 940 | 12 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 496.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 496.00 | -1.97% | 1 984 | 4 | 486.50 | -7.00% | 1 946 | 4 | ||||||
22.6.1995 | 500.00 | 0.00% | 1 000 | 2 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 500.00 | 0.00% | 0 | 0 | 490.00 | +3.00% | 6 460 | 14 | ||||||
20.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 500.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.6.1995 | 500.00 | 0.00% | 2 000 | 4 | 490.00 | +8.00% | 8 820 | 18 | ||||||
15.6.1995 | 500.00 | 0.00% | 2 500 | 5 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 500.00 | +3.30% | 6 000 | 12 | 435.00 | +6.00% | 4 350 | 10 | ||||||
2.6.1995 | 500.00 | 0.00% | 12 000 | 24 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 500.00 | 0.00% | 17 000 | 34 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 500.00 | +101.00% | 3 000 | 6 | 450.00 | +3.00% | 1 800 | 4 | ||||||
9.3.1995 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
8.3.1995 | 500.00 | -2 614.00% | 3 000 | 6 | ||||||||||
11.9.1995 | 506.00 | -3.80% | 10 120 | 20 | 525.00 | 0.00% | 1 050 | 2 | ||||||
30.6.1995 | 520.00 | 0.00% | 0 | 0 | 451.00 | -8.00% | 9 020 | 20 | ||||||
29.6.1995 | 520.00 | 0.00% | 10 400 | 20 | 490.00 | +7.00% | 980 | 2 | ||||||
28.6.1995 | 520.00 | 0.00% | 1 040 | 2 | 490.00 | -1.00% | 2 736 | 6 | ||||||
27.6.1995 | 520.00 | 0.00% | 11 440 | 22 | -7.00% | 0 | 0 | |||||||
26.6.1995 | 520.00 | 0.00% | 3 120 | 6 | 496.00 | +10.00% | 1 984 | 4 | ||||||
23.6.1995 | 520.00 | +4.00% | 3 640 | 7 | 460.00 | -5.00% | 9 925 | 22 | ||||||
20.7.1995 | 521.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 521.00 | 0.00% | 2 084 | 4 | 470.00 | -4.00% | 6 345 | 14 | ||||||
18.7.1995 | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 521.00 | 0.00% | 2 084 | 4 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 521.00 | 0.00% | 11 462 | 22 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 521.00 | 0.00% | 5 210 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 521.00 | 0.00% | 0 | 0 | 470.00 | -4.00% | 1 880 | 4 | ||||||
10.7.1995 | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 521.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 980 | 2 | ||||||
3.7.1995 | 521.00 | +0.19% | 7 815 | 15 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 522.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 522.00 | 0.00% | 0 | 0 | 472.00 | -3.00% | 944 | 2 | ||||||
2.8.1995 | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 522.00 | 0.00% | 13 572 | 26 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 522.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 522.00 | 0.00% | 1 044 | 2 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 522.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 522.00 | 0.00% | 7 308 | 14 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 522.00 | +0.19% | 78 822 | 151 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 522.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1995 | 522.00 | 0.00% | 11 484 | 22 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 522.00 | 0.00% | 0 | 0 | 500.00 | +3.00% | 1 900 | 4 | ||||||
9.8.1995 | 522.00 | -4.22% | 2 088 | 4 | 460.00 | -5.00% | 1 840 | 4 | ||||||
23.8.1995 | 522.00 | -0.76% | 3 132 | 6 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 523.00 | +0.19% | 52 300 | 100 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 524.00 | 0.00% | 0 | 0 | 515.00 | +3.00% | 2 060 | 4 | ||||||
5.9.1995 | 524.00 | 0.00% | 5 240 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 524.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.9.1995 | 524.00 | 0.00% | 0 | 0 | 468.50 | -6.00% | 937 | 2 | ||||||
31.8.1995 | 524.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 524.00 | 0.00% | 39 824 | 76 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 524.00 | 0.00% | 83 840 | 160 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 524.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 524.00 | +0.19% | 31 440 | 60 | 468.50 | -6.00% | 4 685 | 10 | ||||||
22.8.1995 | 526.00 | 0.00% | 27 352 | 52 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 526.00 | 0.00% | 26 300 | 50 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 526.00 | 0.00% | 1 052 | 2 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 526.00 | 0.00% | 17 884 | 34 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 526.00 | +0.76% | 15 780 | 30 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 526.00 | 0.00% | 0 | 0 | 522.50 | 0.00% | 2 090 | 4 | ||||||
7.9.1995 | 526.00 | +0.38% | 3 682 | 7 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 545.00 | +4.40% | 5 450 | 10 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 677.00 | -2 991.00% | 0 | 0 | ||||||||||
6.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
|