LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 53.10 | -10.00% | 1 593 | 30 | 0.00% | 0 | ||||||||
4.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 59.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
2.12.1996 | 59.00 | +1.16% | 472 | 8 | 0.00% | 0 | ||||||||
29.11.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 72.00 | -10.00% | 720 | 10 | 0.00% | 0 | ||||||||
20.11.1996 | 80.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
19.11.1996 | 80.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
18.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 80.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
14.11.1996 | 80.00 | -5.43% | 800 | 10 | -9.78% | 0 | ||||||||
13.11.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 84.60 | -10.00% | 0 | 0 | -1.07% | 0 | ||||||||
8.11.1996 | 94.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
7.11.1996 | 94.00 | 0.00% | 1 692 | 18 | -0.51% | 0 | ||||||||
6.11.1996 | 94.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
5.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 94.00 | -3.09% | 376 | 4 | +4.30% | 0 | ||||||||
1.11.1996 | 97.00 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
31.10.1996 | 97.00 | +1.04% | 2 425 | 25 | 0.00 | -9.18% | 0 | 0 | ||||||
30.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | -2.02% | 0 | 0 | |||||||
3.10.1996 | 100.00 | +1.01% | 1 400 | 14 | +1.93% | 0 | 0 | |||||||
18.10.1996 | 96.00 | 0.00% | 0 | 0 | +2.89% | 0 | 0 | |||||||
10.10.1996 | 101.00 | 0.00% | 404 | 4 | +9.19% | 0 | 0 | |||||||
9.10.1996 | 101.00 | 0.00% | 0 | 0 | +9.57% | 0 | 0 | |||||||
16.10.1996 | 96.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
15.10.1996 | 96.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
14.10.1996 | 96.00 | -4.95% | 10 080 | 105 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00 | +7.39% | 0 | 0 | ||||||
22.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
13.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 110.00 | +7.84% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 99.00 | 0.00% | 0 | 0 | -5.97% | 0 | 0 | |||||||
30.9.1996 | 99.00 | -1.98% | 198 | 2 | -21.20% | 0 | 0 | |||||||
27.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 101.00 | -8.18% | 1 010 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 110.00 | 0.00% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 65.00 | -2.98% | 260 | 4 | 0.00% | 0 | ||||||||
25.2.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 67.00 | 0.00% | 2 680 | 40 | -2.21% | 0 | ||||||||
20.2.1997 | 67.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
19.2.1997 | 67.00 | 0.00% | 938 | 14 | +4.46% | 0 | ||||||||
12.2.1997 | 69.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
11.2.1997 | 69.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
17.2.1997 | 69.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.2.1997 | 69.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 69.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
6.2.1997 | 69.00 | +1.09% | 552 | 8 | -0.08% | 0 | ||||||||
5.2.1997 | 68.25 | +5.00% | 0 | 0 | +0.57% | 0 | ||||||||
4.2.1997 | 65.00 | +3.43% | 780 | 12 | -0.08% | 0 | ||||||||
24.1.1997 | 57.00 | +2.70% | 7 638 | 134 | 0.00% | 0 | ||||||||
6.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 55.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
13.1.1997 | 55.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
10.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 57.00 | 0.00% | 5 472 | 96 | 0.00% | 0 | ||||||||
21.1.1997 | 57.00 | +3.63% | 228 | 4 | 0 | 0 | ||||||||
20.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 55.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
2.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 105.00 | 0.00% | 1 260 | 12 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 101.00 | 0.00% | 1 010 | 10 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 101.00 | 0.00% | 404 | 4 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 99.00 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1996 | 109.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | +1.01% | 900 | 9 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 101.00 | -4.71% | 1 818 | 18 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 122.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 111.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 116.00 | 0.00% | 464 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 116.00 | -7.20% | 2 784 | 24 | -4.00% | 0 | 0 | |||||||
12.7.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 106.00 | 0.00% | 212 | 2 | +6.00% | 0 | 0 | |||||||
20.6.1996 | 125.00 | 0.00% | 1 250 | 10 | +11.00% | 0 | 0 | |||||||
19.6.1996 | 125.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 106.00 | -4.50% | 1 060 | 10 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 111.00 | -4.31% | 444 | 4 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 125.00 | -2.34% | 750 | 6 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 128.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 120.00 | +6.18% | 720 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 113.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 115.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 112.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 121.00 | +4.31% | 1 694 | 14 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 116.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.4.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 127.60 | +10.00% | 1 531 | 12 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 121.00 | +10.00% | 3 993 | 33 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 110.00 | -4.34% | 19 910 | 181 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 162.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 180.00 | -3.38% | 2 880 | 16 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 186.30 | -10.00% | 1 490 | 8 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 207.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 207.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.1.1996 | 207.00 | +1.47% | 1 242 | 6 | -4.00% | 0 | 0 | |||||||
26.1.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 216.00 | -9.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
24.1.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 186.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
14.12.1995 | 239.00 | +9.63% | 2 390 | 10 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 218.00 | +9.54% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 199.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 199.80 | -10.00% | 1 998 | 10 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 222.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 201.00 | +0.60% | 12 060 | 60 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 413.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 434.00 | -3.98% | 5 208 | 12 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 452.00 | -1.09% | 10 848 | 24 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 457.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 457.00 | -1.93% | 914 | 2 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 342.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.10.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 420.00 | -0.47% | 8 400 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 422.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 422.00 | +4.97% | 1 688 | 4 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 402.00 | +4.96% | 4 824 | 12 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 308.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 202.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 222.00 | +9.90% | 3 108 | 14 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 222.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 275.00 | -3.84% | 8 250 | 30 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 209.00 | -9.91% | 3 344 | 16 | -4.00% | 0 | 0 | |||||||
7.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 232.00 | -9.37% | 2 784 | 12 | 0.00% | 0 | 0 | |||||||
|