LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 526.00 | 0.00% | 27 352 | 52 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 67.00 | -2.89% | 3 350 | 50 | 55.00 | -0.92% | 1 090 | 22 | ||||||
| 29.2.1996 | 115.00 | -4.16% | 5 750 | 50 | 175.00 | +2.00% | 1 050 | 6 | ||||||
| 21.8.1995 | 526.00 | 0.00% | 26 300 | 50 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 128.00 | +0.78% | 5 632 | 44 | 125.00 | +5.00% | 1 007 | 8 | ||||||
| 21.2.1997 | 67.00 | 0.00% | 2 680 | 40 | -2.21% | 0 | ||||||||
| 17.8.1995 | 526.00 | 0.00% | 17 884 | 34 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 500.00 | 0.00% | 17 000 | 34 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 121.00 | +10.00% | 3 993 | 33 | -1.00% | 0 | 0 | |||||||
| 5.12.1996 | 53.10 | -10.00% | 1 593 | 30 | 0.00% | 0 | ||||||||
| 26.10.1995 | 275.00 | -3.84% | 8 250 | 30 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 526.00 | +0.76% | 15 780 | 30 | +2.00% | 0 | 0 | |||||||
| 31.3.1995 | 485.00 | 0.00% | 14 550 | 30 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 128.00 | 0.00% | 3 456 | 27 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| 1.8.1995 | 522.00 | 0.00% | 13 572 | 26 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 97.00 | +1.04% | 2 425 | 25 | 0.00 | -9.18% | 0 | 0 | ||||||
| 24.6.1996 | 116.00 | -7.20% | 2 784 | 24 | -4.00% | 0 | 0 | |||||||
| 9.5.1996 | 113.01 | +0.90% | 2 712 | 24 | 130.00 | -7.00% | 1 690 | 13 | ||||||
| 28.9.1995 | 452.00 | -1.09% | 10 848 | 24 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 500.00 | 0.00% | 12 000 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
