LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	966.00	-3 000.00%	0	0
7.3.1995	677.00	-2 991.00%	0	0
8.8.1995	545.00	0.00%	0	0		0.00%	0	0
7.8.1995	545.00	+4.40%	5 450	10		0.00%	0	0
8.9.1995	526.00	0.00%	0	0	522.50	0.00%	2 090	4
7.9.1995	526.00	+0.38%	3 682	7		+2.00%	0	0
22.8.1995	526.00	0.00%	27 352	52		0.00%	0	0
21.8.1995	526.00	0.00%	26 300	50		0.00%	0	0
18.8.1995	526.00	0.00%	1 052	2		0.00%	0	0
17.8.1995	526.00	0.00%	17 884	34		+2.00%	0	0
16.8.1995	526.00	+0.76%	15 780	30		+2.00%	0	0
6.9.1995	524.00	0.00%	0	0	515.00	+3.00%	2 060	4
5.9.1995	524.00	0.00%	5 240	10		0.00%	0	0
4.9.1995	524.00	0.00%	0	0		+7.00%	0	0
1.9.1995	524.00	0.00%	0	0	468.50	-6.00%	937	2
31.8.1995	524.00	0.00%	0	0		0.00%	0	0
30.8.1995	524.00	0.00%	39 824	76		0.00%	0	0
29.8.1995	524.00	0.00%	83 840	160		0.00%	0	0
28.8.1995	524.00	0.00%	0	0		+7.00%	0	0
25.8.1995	524.00	+0.19%	31 440	60	468.50	-6.00%	4 685	10
‹‹ First 60     Next 20 ›