LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 524.00 | 0.00% | 83 840 | 160 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 522.00 | +0.19% | 78 822 | 151 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 523.00 | +0.19% | 52 300 | 100 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 524.00 | 0.00% | 39 824 | 76 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 524.00 | +0.19% | 31 440 | 60 | 468.50 | -6.00% | 4 685 | 10 | ||||||
22.8.1995 | 526.00 | 0.00% | 27 352 | 52 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 526.00 | 0.00% | 26 300 | 50 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 110.00 | 0.00% | 22 990 | 209 | 150.00 | +1.00% | 1 499 | 10 | ||||||
23.10.1995 | 286.00 | -7.14% | 22 880 | 80 | ||||||||||
4.3.1996 | 110.00 | -4.34% | 19 910 | 181 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 526.00 | 0.00% | 17 884 | 34 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 500.00 | 0.00% | 17 000 | 34 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 58.50 | -4.09% | 16 380 | 280 | 54.40 | -0.91% | 218 | 4 | ||||||
16.8.1995 | 526.00 | +0.76% | 15 780 | 30 | +2.00% | 0 | 0 | |||||||
31.3.1995 | 485.00 | 0.00% | 14 550 | 30 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 522.00 | 0.00% | 13 572 | 26 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 201.00 | +0.60% | 12 060 | 60 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 500.00 | 0.00% | 12 000 | 24 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 522.00 | 0.00% | 11 484 | 22 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 521.00 | 0.00% | 11 462 | 22 | 0.00% | 0 | 0 | |||||||
|