LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 404.00 | -2.41% | 54 944 | 136 | 359.00 | -9.00% | 5 744 | 16 | ||||||
| 27.11.1995 | 507.00 | +0.79% | 54 756 | 108 | 482.00 | +4.00% | 19 280 | 40 | ||||||
| 19.10.1995 | 435.00 | -9.56% | 52 635 | 121 | 450.00 | +7.00% | 26 100 | 58 | ||||||
| 16.6.1995 | 430.00 | +3.36% | 51 600 | 120 | 432.50 | 0.00% | 44 980 | 104 | ||||||
| 20.11.1995 | 491.00 | +0.20% | 48 118 | 98 | 456.00 | -2.00% | 3 648 | 8 | ||||||
| 11.9.1995 | 401.00 | +0.25% | 44 110 | 110 | +7.00% | 0 | 0 | |||||||
| 12.9.1995 | 402.00 | +0.24% | 42 210 | 105 | 395.00 | -4.00% | 6 170 | 16 | ||||||
| 3.7.1995 | 347.00 | -4.93% | 41 640 | 120 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 416.00 | -3.70% | 41 600 | 100 | 445.00 | -1.00% | 43 865 | 101 | ||||||
| 19.7.1995 | 348.00 | -4.39% | 40 020 | 115 | 350.00 | 0.00% | 5 600 | 16 | ||||||
| 30.5.1995 | 336.00 | +90.00% | 39 648 | 118 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 350.00 | +0.57% | 39 200 | 112 | 350.50 | 0.00% | 9 113 | 26 | ||||||
| 14.4.1995 | 282.00 | +483.00% | 37 224 | 132 | 256.50 | -5.00% | 6 413 | 25 | ||||||
| 6.6.1995 | 394.00 | +0.51% | 34 672 | 88 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 525.00 | +9.83% | 34 125 | 65 | 450.00 | -4.00% | 450 | 1 | ||||||
| 11.4.1995 | 259.00 | +77.00% | 33 670 | 130 | 230.00 | +7.00% | 2 070 | 9 | ||||||
| 20.9.1995 | 416.00 | +0.72% | 33 280 | 80 | ||||||||||
| 24.4.1995 | 289.00 | -493.00% | 31 790 | 110 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 531.00 | +1.14% | 31 329 | 59 | 434.00 | -4.00% | 3 906 | 9 | ||||||
| 10.4.1995 | 257.00 | +78.00% | 30 840 | 120 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
