LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1996 | 309.00 | -4.92% | 4 635 | 15 | 290.00 | +3.00% | 4 930 | 17 | ||||||
| 25.7.1996 | 255.00 | +2.00% | 4 080 | 16 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 418.00 | -5.00% | 6 688 | 16 | -1.00% | 0 | 0 | |||||||
| 30.10.1996 | 116.09 | -4.99% | 1 857 | 16 | 0.00 | -10.00% | 0 | 0 | ||||||
| 20.9.1996 | 119.00 | 0.00% | 1 904 | 16 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 310.00 | -4.90% | 4 960 | 16 | 295.00 | -3.00% | 13 275 | 45 | ||||||
| 5.10.1995 | 423.00 | +2.17% | 6 768 | 16 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 400.00 | +4.71% | 6 400 | 16 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 356.00 | +0.84% | 5 696 | 16 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 353.00 | +0.28% | 5 648 | 16 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 456.00 | +4.82% | 7 296 | 16 | 507.50 | -5.00% | 26 854 | 61 | ||||||
| 7.6.1995 | 413.00 | +4.82% | 6 608 | 16 | 384.50 | -6.00% | 6 152 | 16 | ||||||
| 19.9.1996 | 119.00 | 0.00% | 2 023 | 17 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 381.00 | +2.14% | 6 858 | 18 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 371.00 | 0.00% | 6 678 | 18 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 350.00 | +0.86% | 6 300 | 18 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 322.00 | +4.88% | 6 440 | 20 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 481.00 | +9.81% | 9 620 | 20 | 450.00 | -2.00% | 62 890 | 148 | ||||||
| 21.7.1995 | 350.00 | 0.00% | 7 000 | 20 | 350.00 | 0.00% | 37 156 | 106 | ||||||
| 24.5.1995 | 315.00 | +500.00% | 6 300 | 20 | 280.00 | +10.00% | 5 040 | 18 | ||||||
| ||||||||||||||
