LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1996 | 418.00 | -5.00% | 6 688 | 16 | -1.00% | 0 | 0 | |||||||
| 6.5.1996 | 361.00 | -5.00% | 63 536 | 176 | 305.00 | +1.00% | 14 648 | 48 | ||||||
| 3.5.1996 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 361.00 | -5.00% | 8 664 | 24 | 355.00 | -1.00% | 16 900 | 48 | ||||||
| 14.2.1996 | 380.00 | -5.00% | 20 900 | 55 | 350.00 | -4.00% | 16 698 | 47 | ||||||
| 30.5.1997 | 107.03 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.5.1997 | 112.94 | -4.99% | 0 | 0 | +0.19% | 0 | ||||||||
| 28.5.1997 | 107.30 | -4.99% | 0 | 0 | +0.55% | 0 | ||||||||
| 19.5.1997 | 131.71 | -4.99% | 0 | 0 | -0.46% | 0 | ||||||||
| 20.5.1997 | 125.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 118.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 55.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 64.13 | -4.99% | 0 | 0 | -24.28% | 0 | ||||||||
| 23.1.1997 | 67.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 74.78 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 78.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 51.15 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 20.11.1996 | 53.84 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
| ||||||||||||||
