LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 359.00 | -4.77% | 0 | 0 | 257.00 | -10.00% | 4 112 | 16 | ||||||
| 22.1.1996 | 377.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 396.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 416.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 437.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 459.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 483.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 508.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 414.00 | -1.66% | 62 928 | 152 | 396.00 | -10.00% | 6 336 | 16 | ||||||
| 31.3.1995 | 215.00 | +487.00% | 0 | 0 | 171.00 | -10.00% | 13 698 | 80 | ||||||
| 5.11.1996 | 94.58 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| 24.10.1996 | 135.38 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 23.10.1996 | 135.38 | 0.00% | 0 | 0 | 0.00 | -9.78% | 0 | 0 | ||||||
| 6.11.1996 | 89.86 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| 12.11.1996 | 73.21 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| 13.11.1996 | 69.55 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 11.11.1996 | 77.06 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 21.11.1996 | 51.15 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 14.11.1996 | 66.08 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 8.11.1996 | 81.11 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| ||||||||||||||
