LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	415.00	+0.48%	60 590	146		+10.00%	0	0
6.6.1995	394.00	+0.51%	34 672	88		+10.00%	0	0
5.6.1995	392.00	+1.29%	12 544	32		+10.00%	0	0
30.5.1995	336.00	+90.00%	39 648	118		+10.00%	0	0
24.5.1995	315.00	+500.00%	6 300	20	280.00	+10.00%	5 040	18
12.5.1995			0	0		+10.00%	0	0
13.4.1995	269.00	+267.00%	27 976	104		+10.00%	0	0
4.10.1996	143.90	+4.99%	0	0		+9.85%	0	0
8.10.1996	143.90	0.00%	0	0	257.00	+9.82%	2 313	9
3.10.1996	137.05	+4.99%	0	0		+9.79%	0	0
16.10.1996	150.00	0.00%	0	0		+9.75%	0	0
27.9.1996	112.77	+5.00%	0	0		+9.62%	0	0
2.10.1996	130.53	+4.99%	0	0		+9.60%	0	0
1.10.1996	124.32	+5.00%	0	0		+9.59%	0	0
13.12.1996	50.91	0.00%	0	0		+9.30%	0
30.9.1996	118.40	+4.99%	0	0	161.50	+9.12%	323	2
15.4.1996	733.00	-4.92%	0	0	826.00	+9.00%	83 493	102
3.4.1996	694.00	+4.99%	0	0	758.00	+9.00%	296 505	396
30.1.1996	324.00	+4.85%	0	0	348.50	+9.00%	11 152	32
11.12.1995	595.00	-1.16%	204 085	343		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›