LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1997 | 10.00 | -9.09% | 370 | 37 | ||||||||||
| 2.12.1997 | 12.10 | -6.92% | 484 | 40 | ||||||||||
| 12.9.1997 | 15.00 | +7.14% | 120 | 8 | ||||||||||
| 10.12.1997 | 15.00 | 0.00% | 135 | 9 | ||||||||||
| 12.12.1997 | 17.00 | +6.25% | 136 | 8 | ||||||||||
| 19.9.1997 | 20.00 | +4.00% | 1 364 | 69 | ||||||||||
| 7.10.1997 | 29.00 | 0.00% | 696 | 24 | ||||||||||
| 17.10.1997 | 30.00 | +7.14% | 30 | 1 | ||||||||||
| 21.3.1997 | 41.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 780 | 24 | ||||||
| 16.4.1997 | 70.07 | +4.98% | 0 | 0 | 35.00 | -1.65% | 420 | 12 | ||||||
| 1.4.1997 | 45.20 | +4.99% | 0 | 0 | 35.50 | 0.00% | 426 | 12 | ||||||
| 18.3.1997 | 41.00 | +0.63% | 3 157 | 77 | 36.10 | -9.75% | 1 155 | 32 | ||||||
| 25.11.1996 | 51.03 | +5.00% | 1 378 | 27 | 39.00 | -9.30% | 1 326 | 34 | ||||||
| 10.12.1996 | 50.91 | 0.00% | 0 | 0 | 42.00 | +1.42% | 4 260 | 100 | ||||||
| 11.12.1996 | 50.91 | 0.00% | 0 | 0 | 43.00 | +0.93% | 3 870 | 90 | ||||||
| 6.12.1996 | 50.91 | 0.00% | 0 | 0 | 43.00 | +7.82% | 516 | 12 | ||||||
| 6.1.1997 | 53.45 | +4.98% | 0 | 0 | 46.50 | -3.12% | 744 | 16 | ||||||
| 14.2.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | 450 | 9 | |||||||
| 9.1.1997 | 61.86 | +4.98% | 0 | 0 | 50.00 | -1.96% | 800 | 16 | ||||||
| 16.12.1996 | 50.91 | 0.00% | 0 | 0 | 50.50 | +7.44% | 1 010 | 20 | ||||||
| ||||||||||||||
