LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 331.00 | +474.00% | 8 275 | 25 | +2.00% | 0 | 0 | |||||||
| 29.5.1995 | 333.00 | +60.00% | 21 312 | 64 | 285.50 | -2.00% | 2 284 | 8 | ||||||
| 30.5.1995 | 336.00 | +90.00% | 39 648 | 118 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 352.00 | +476.00% | 20 768 | 59 | 307.00 | -2.00% | 5 219 | 17 | ||||||
| 1.6.1995 | 369.00 | +4.82% | 0 | 0 | 337.00 | +8.00% | 13 252 | 40 | ||||||
| 2.6.1995 | 387.00 | +4.87% | 54 954 | 142 | 336.50 | +2.00% | 8 076 | 24 | ||||||
| 5.6.1995 | 392.00 | +1.29% | 12 544 | 32 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 394.00 | +0.51% | 34 672 | 88 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 413.00 | +4.82% | 6 608 | 16 | 384.50 | -6.00% | 6 152 | 16 | ||||||
| 8.6.1995 | 415.00 | +0.48% | 60 590 | 146 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 435.00 | +4.81% | 24 360 | 56 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 456.00 | +4.82% | 7 296 | 16 | 507.50 | -5.00% | 26 854 | 61 | ||||||
| 13.6.1995 | 441.00 | -3.28% | 27 342 | 62 | 421.00 | -4.00% | 6 736 | 16 | ||||||
| 14.6.1995 | 432.00 | -2.04% | 56 160 | 130 | +4.00% | 0 | 0 | |||||||
| 15.6.1995 | 416.00 | -3.70% | 41 600 | 100 | 445.00 | -1.00% | 43 865 | 101 | ||||||
| 16.6.1995 | 430.00 | +3.36% | 51 600 | 120 | 432.50 | 0.00% | 44 980 | 104 | ||||||
| 19.6.1995 | 430.00 | 0.00% | 0 | 0 | 450.00 | +4.00% | 7 200 | 16 | ||||||
| 20.6.1995 | 430.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.6.1995 | 430.00 | 0.00% | 0 | 0 | 421.50 | 0.00% | 43 836 | 104 | ||||||
| 22.6.1995 | 427.00 | -0.69% | 20 496 | 48 | 450.00 | +7.00% | 21 600 | 48 | ||||||
| 23.6.1995 | 421.00 | -1.40% | 25 260 | 60 | 423.00 | -6.00% | 16 920 | 40 | ||||||
| 26.6.1995 | 421.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 414.00 | -1.66% | 62 928 | 152 | 396.00 | -10.00% | 6 336 | 16 | ||||||
| 28.6.1995 | 404.00 | -2.41% | 54 944 | 136 | 359.00 | -9.00% | 5 744 | 16 | ||||||
| 29.6.1995 | 384.00 | -4.95% | 24 960 | 65 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 365.00 | -4.94% | 8 760 | 24 | 314.50 | -8.00% | 37 740 | 120 | ||||||
| 3.7.1995 | 347.00 | -4.93% | 41 640 | 120 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 350.00 | +0.86% | 6 300 | 18 | +10.00% | 0 | 0 | |||||||
| 7.7.1995 | +6.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 350.00 | 0.00% | 0 | 0 | 357.00 | -7.00% | 28 560 | 80 | ||||||
| 11.7.1995 | 333.00 | -4.85% | 29 970 | 90 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 349.00 | +4.80% | 12 564 | 36 | -5.00% | 0 | 0 | |||||||
| 13.7.1995 | 365.00 | +4.58% | 58 400 | 160 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 383.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 364.00 | -4.96% | 728 | 2 | 320.00 | -4.00% | 38 308 | 117 | ||||||
| 18.7.1995 | 364.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 63 000 | 180 | ||||||
| 19.7.1995 | 348.00 | -4.39% | 40 020 | 115 | 350.00 | 0.00% | 5 600 | 16 | ||||||
| 20.7.1995 | 350.00 | +0.57% | 39 200 | 112 | 350.50 | 0.00% | 9 113 | 26 | ||||||
| 21.7.1995 | 350.00 | 0.00% | 7 000 | 20 | 350.00 | 0.00% | 37 156 | 106 | ||||||
| 24.7.1995 | 350.00 | 0.00% | 4 200 | 12 | 350.00 | 0.00% | 18 900 | 54 | ||||||
| 25.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 11 900 | 34 | ||||||
| 27.7.1995 | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 350.00 | 0.00% | 11 200 | 32 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||||
| 4.8.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 800 | 8 | ||||||
| 7.8.1995 | 350.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 2 808 | 8 | ||||||
| 8.8.1995 | 351.00 | +0.28% | 11 232 | 32 | -1.00% | 0 | 0 | |||||||
| 9.8.1995 | 351.00 | 0.00% | 28 431 | 81 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 352.00 | +0.28% | 15 840 | 45 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 353.00 | +0.28% | 5 648 | 16 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 353.00 | 0.00% | 65 658 | 186 | 352.00 | 0.00% | 11 264 | 32 | ||||||
| 18.8.1995 | 356.00 | +0.84% | 5 696 | 16 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 359.00 | +0.84% | 2 872 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
